Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI | 2,656.08 | +27.46 | +1.04% | 390 | 373 | |
KOSDAQ | 856.81 | +3.55 | +0.42% | 730 | 774 | |
KOSPI 200 | 361.01 | +4.50 | +1.26% | 131 | 59 | |
KOSPI 100 | 2,718.65 | +35.12 | +1.31% | 70 | 27 | |
KOSPI 50 | 2,494.08 | +35.30 | +1.44% | 36 | 14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Daewon Cable | 2,850 | 2,195 | 2,850 | 2,355 | +29.84% | 107.75M | 02:44:06 | ||
Taihan Electric Wir. | 13,800 | 12,300 | 14,090 | 12,560 | +12.20% | 32.84M | 02:49:48 | ||
Samsung Heavy Indus. | 9,850 | 9,470 | 9,940 | 9,540 | +4.01% | 17.02M | 02:49:58 | ||
Iljin Electric Co | 23,300 | 19,850 | 23,900 | 20,350 | +17.38% | 12.48M | 02:49:53 | ||
Samsung Electronics. | 76,700 | 76,300 | 77,900 | 76,500 | +0.52% | 12.22M | 02:49:43 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Daewon Cable | 2,850 | +655 | +29.84% | |
Iljin Diamond | 16,150 | +3260 | +25.29% | |
Gaon Cable | 47,100 | +9400 | +24.93% | |
Iljin Electric Co | 23,300 | +3450 | +17.38% | |
Samwha Electri | 53,200 | +5900 | +12.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Wooshin System | 8,210 | -790 | -8.78% | |
Hyundai-Rotem | 38,450 | -2700 | -6.56% | |
Kisco | 11,740 | -750 | -6.00% | |
Lotte Non-Life | 3,530 | -215 | -5.74% | |
HYBE | 201,500 | -10500 | -4.95% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
KOSPI 200 Constru. | 317.08 | +2.65 | +0.84% | 7 | 1 | |
KOSPI 200 Consume. | 829.51 | +7.04 | +0.86% | 11 | 10 | |
KOSPI 200 Energy . | 1,194.19 | -1.64 | -0.14% | 16 | 10 | |
KOSPI 200 Financi. | 796.14 | +36.83 | +4.85% | 22 | 0 | |
KOSPI 200 Consume. | 1,706.79 | +4.14 | +0.24% | 18 | 11 | |
KOSPI 200 IT | 3,384.26 | +53.77 | +1.61% | 10 | 3 | |
KOSPI 200 Heavy I. | 398.44 | +7.15 | +1.83% | 10 | 3 | |
KOSPI 200 Steels . | 813.34 | +3.27 | +0.40% | 5 | 6 | |
KRX Machinery & E. | 716.32 | -24.01 | -3.24% | 19 | 6 | |
KQ Manufacturing | 2,810.10 | +5.00 | +0.18% | 305 | 369 | |
KQ Construction | 67.23 | +0.28 | +0.42% | 10 | 13 | |
KQ Financials | 1,508.49 | -18.40 | -1.21% | 63 | 26 | |
KQ Distribution | 436.35 | -0.29 | -0.07% | 30 | 49 | |
KQ Transportation. | 2,740.98 | -8.26 | -0.30% | 2 | 2 | |
KQ Food Beverage . | 5,649.24 | -38.45 | -0.68% | 14 | 26 | |
KQ Textile Appare. | 63.42 | -0.34 | -0.53% | 5 | 15 | |
KQ Chemical | 3,172.42 | +4.79 | +0.15% | 41 | 50 | |
KQ Pharmaceutical. | 9,693.45 | -5.87 | -0.06% | 46 | 58 | |
KQ Machinery | 529.42 | -0.68 | -0.13% | 52 | 53 | |
KQ Electric Elect. | 1,954.50 | +22.71 | +1.18% | 33 | 33 | |
KQ Medical Precis. | 1,909.42 | +3.20 | +0.17% | 34 | 30 | |
KQ Vehicles Compo. | 4,451.46 | -26.97 | -0.60% | 29 | 35 | |
KQ Telecom Broadc. | 875.18 | +7.13 | +0.82% | 7 | 10 | |
KQ Telecommunicat. | 611.84 | -0.37 | -0.06% | 2 | 5 | |
KQ Broadcasting | 2,625.18 | +32.36 | +1.25% | 5 | 5 | |
KQ Internet | 11,789.50 | +638.02 | +5.72% | 5 | 5 | |
KQ IT Software | 219.82 | -0.59 | -0.27% | 40 | 71 | |
KQ Computer Servi. | 211.14 | +2.96 | +1.42% | 9 | 12 | |
KQ Computer Hardw. | 10.97 | +0.07 | +0.64% | 8 | 11 | |
KQ Semiconductor | 2,128.12 | +49.15 | +2.36% | 101 | 30 | |
KQ IT Components | 1,199.60 | +5.55 | +0.46% | 59 | 40 | |
KQ Entertainment . | 480.43 | -2.18 | -0.45% | 5 | 20 |