Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,600 | 4,050 | 3,560 | -3.74% | 54.59M | xx.xx | ||
4,145 | 4,450 | 4,055 | +2.35% | 33.24M | xx.xx | ||
2,850 | 3,010 | 2,730 | +7.34% | 16.52M | xx.xx | ||
3,630 | 3,785 | 3,075 | +15.42% | 16.18M | xx.xx | ||
3,970 | 4,050 | 3,280 | +23.29% | 14.2M | xx.xx | ||
3,805 | 4,065 | 3,745 | -2.44% | 10.99M | xx.xx | ||
4,915 | 5,340 | 4,760 | +8.38% | 8.93M | xx.xx | ||
3,800.00 | 3,950.00 | 3,435.00 | +11.76% | 8.82M | xx.xx | ||
5,710 | 5,780 | 5,260 | +11.52% | 7.94M | xx.xx | ||
10,110.00 | 10,840.00 | 9,260.00 | +20.21% | 7.68M | xx.xx | ||
9,860 | 9,940 | 9,690 | +1.96% | 5.81M | xx.xx | ||
11,360 | 11,800 | 11,230 | +0.09% | 5.77M | xx.xx | ||
7,480 | 7,940 | 7,420 | -4.96% | 5.36M | xx.xx | ||
14,960 | 15,030 | 14,210 | +2.47% | 4.9M | xx.xx | ||
12,490 | 14,000 | 12,360 | +8.70% | 4.66M | xx.xx | ||
172,800.00 | 195,000.00 | 170,000.00 | +5.43% | 4.53M | xx.xx | ||
29,900 | 31,500 | 27,100 | +13.69% | 4.11M | xx.xx | ||
14,130 | 14,690 | 13,970 | +0.50% | 3.94M | xx.xx | ||
18,180.00 | 18,760.00 | 15,760.00 | +13.41% | 3.3M | xx.xx | ||
16,660.00 | 17,300.00 | 16,000.00 | +4.78% | 2.99M | xx.xx | ||
81,400 | 81,500 | 80,800 | +0.12% | 2.96M | xx.xx | ||
17,660 | 17,940 | 17,330 | +1.79% | 2.94M | xx.xx | ||
17,090 | 17,220 | 16,310 | +5.04% | 2.93M | xx.xx | ||
47,550 | 48,600 | 40,700 | +16.97% | 2.81M | xx.xx | ||
10,580 | 10,660 | 10,040 | +5.59% | 2.36M | xx.xx | ||
21,950 | 22,750 | 21,650 | +1.15% | 2.26M | xx.xx | ||
18,650 | 19,200 | 16,700 | +15.12% | 2.13M | xx.xx | ||
32,150 | 34,500 | 31,500 | -2.13% | 1.89M | xx.xx | ||
25,100.00 | 27,750.00 | 24,600.00 | +0.20% | 1.66M | xx.xx | ||
27,900 | 28,350 | 26,700 | +3.72% | 1.61M | xx.xx | ||
22,250 | 22,600 | 21,650 | +3.49% | 1.46M | xx.xx | ||
42,300 | 42,850 | 41,050 | +2.17% | 1.42M | xx.xx | ||
49,000 | 49,450 | 47,650 | +3.81% | 1.32M | xx.xx | ||
75,800 | 78,700 | 70,200 | +4.55% | 859.56K | xx.xx | ||
66,300 | 68,400 | 64,000 | +0.91% | 801.62K | xx.xx | ||
307,500 | 314,000 | 263,500 | +14.53% | 767.09K | xx.xx | ||
178,700 | 179,400 | 177,700 | +0.39% | 684.87K | xx.xx | ||
141,500 | 144,600 | 139,600 | +0.50% | 676.14K | xx.xx | ||
68,700 | 70,200 | 66,100 | +2.38% | 552.94K | xx.xx | ||
187,300 | 188,500 | 185,500 | -1.89% | 472.17K | xx.xx | ||
67,700 | 68,000 | 62,000 | +7.46% | 464.7K | xx.xx | ||
99,600 | 100,800 | 99,400 | -1.48% | 401.02K | xx.xx | ||
38,250.00 | 39,200.00 | 38,250.00 | -2.67% | 395.99K | xx.xx | ||
105,100 | 108,000 | 103,500 | -1.68% | 390.7K | xx.xx | ||
270,500 | 274,500 | 261,500 | +4.44% | 325.29K | xx.xx | ||
315,500.00 | 317,500.00 | 288,500.00 | +8.05% | 263.75K | xx.xx | ||
169,000 | 170,500 | 163,300 | +2.49% | 263.75K | xx.xx | ||
172,600 | 174,700 | 169,800 | -0.86% | 228.51K | xx.xx | ||
190,500 | 196,000 | 190,000 | -2.11% | 216.37K | xx.xx | ||
258,500 | 271,000 | 255,000 | -0.58% | 214.6K | xx.xx |