Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off Now

Stocks Quotes

Discover world stock markets data. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
74.8475.6474.39-0.94-1.24%2.47M
7.938.147.90-0.22-2.70%3.55M
55.5155.6854.920.000.00%1.9M
46.3146.5646.01-0.30-0.64%6.58M
232.46233.46231.59+0.93+0.40%341.69K
127.17127.45126.10+0.06+0.05%866.91K
67.2867.5667.03-0.16-0.24%5.14M
27.0627.2226.84+0.08+0.30%594.58K
48.5048.7247.79+0.44+0.92%224.16K
70.8271.4770.65-0.53-0.74%297.55K
67.1767.2566.25+0.48+0.72%6.02M
99.3699.4898.06+1.08+1.10%14.62M
121.60122.06121.00+0.14+0.12%1.08M
129.60132.52129.42-2.28-1.73%200.52K
25.6625.6925.20+0.48+1.91%5.82M
104.92105.97104.69-0.40-0.38%372.25K
47.5947.8847.38-0.11-0.23%842.19K
14.6915.1914.66-0.32-2.13%3.17M
157.73159.00154.18+2.76+1.78%555.29K
53.5753.8853.37-0.23-0.43%795.49K
156.89158.04156.14-1.13-0.72%136.26K
45.7546.3645.32-0.58-1.25%288.34K
224.42225.60223.46-0.54-0.24%149.84K
91.5691.8190.89+0.20+0.22%512.3K
149.84151.18149.71-0.80-0.53%382.12K
71.0971.8070.85-0.01-0.01%441.95K
73.5174.2573.15-0.41-0.55%236.01K
111.39111.55109.79+1.17+1.06%8.18M
52.2152.4651.92+0.07+0.13%487.46K
38.7738.9438.55+0.05+0.13%5.82M
47.2847.6047.10-0.10-0.21%6.51M
57.1557.6156.94-0.50-0.87%828.7K
26.1226.1925.70+0.32+1.24%458.12K
73.8674.4273.76-0.11-0.15%1.78M
59.7960.5759.61-0.34-0.57%967.07K
22.3622.4422.18-0.06-0.27%3.54M
80.2381.4680.15-1.14-1.40%5.83M
60.9261.9660.70-0.63-1.02%2.01M
212.18214.26211.63-0.97-0.46%125.95K
54.5254.6854.10+0.03+0.06%9.13M
180.06181.42179.54-0.11-0.06%122.14K
222.95223.64221.73+0.88+0.40%205.44K
104.93105.69103.30+0.45+0.43%1.97M
3,684.383,738.413,657.91-66.43-1.77%41.8K
39.4439.9339.15-0.42-1.05%382.09K
109.07109.14107.27+2.12+1.98%1.45M
227.87230.12227.26+0.24+0.11%73.49K
40.9141.3040.87-0.11-0.27%674.84K
80.8684.3880.63-2.86-3.42%1.46M
21.1721.4021.13-0.19-0.89%1.47M
56.7857.3155.41+1.14+2.05%1.18M
176.05176.69172.29+1.77+1.02%1.31M
48.0948.1547.88+0.03+0.06%1.68M
7.657.727.61-0.05-0.65%2.7M
32.6032.8532.59-0.07-0.21%5.12M
134.34134.89133.51-0.29-0.22%1.66M
49.1649.2248.54+0.30+0.61%8.01M
60.1061.3759.95-0.69-1.14%1.67M
72.8573.7672.64+0.04+0.05%934.27K
54.9155.6354.79-0.55-0.99%1.14M

Earnings Calendar

Tuesday, March 19, 2024
Medy-Tox(086900)
EPS / Forecast
Revenue / Forecast
-- / ---- / 68.42B
Digital Imaging Technology(110990)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Furonteer(370090)
EPS / Forecast
Revenue / Forecast
-- / ---- / 7.1B
A Plus Asset(244920)
EPS / Forecast
Revenue / Forecast
-- / ---- / 81.70B
DT&C(187220)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Inno Instrument(215790)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Wah Lee(3010)
EPS / Forecast
Revenue / Forecast
-- / 2.67-- / 18.4B
TSRC(2103)
EPS / Forecast
Revenue / Forecast
-- / 0.11-- / 7.83B
Terna(TRN)
EPS / Forecast
Revenue / Forecast
-- / 0.1205-- / 918.29M
TSMC(1310)
EPS / Forecast
Revenue / Forecast
-- / 0.12-- / 2.51B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.