Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50.365 | 50.785 | 50.160 | -0.705 | -1.38% | 1.8M | |
Bayerderived | 25.93 | 26.20 | 25.60 | -0.31 | -1.18% | 2.66M | |
Allianzderived | 261.85 | 262.55 | 259.75 | -0.15 | -0.06% | 535.4K | |
Adidasderived | 225.35 | 227.30 | 223.15 | -0.55 | -0.24% | 340.73K | |
Siemens AGderived | 172.70 | 174.33 | 171.80 | -2.82 | -1.61% | 967.98K | |
Deutsche Bank AGderived | 14.868 | 15.003 | 14.725 | +0.067 | +0.45% | 6.03M | |
Continental AGderived | 62.55 | 63.00 | 61.93 | -0.95 | -1.50% | 273.87K | |
Deutsche Postderived | 38.150 | 38.225 | 37.830 | -0.140 | -0.37% | 1.31M | |
Mercedes Benz Groupderived | 74.030 | 74.360 | 73.475 | -0.780 | -1.04% | 1.48M | |
Porschederived | 48.715 | 48.820 | 48.265 | -0.665 | -1.35% | 239.08K | |
Henkel VZOderived | 72.38 | 72.64 | 71.73 | +0.47 | +0.65% | 213.23K | |
Commerzbankderived | 13.283 | 13.370 | 13.165 | -0.082 | -0.61% | 2.16M | |
Deutsche Boersederived | 186.275 | 186.825 | 185.075 | -0.675 | -0.36% | 194.6K | |
BMW STderived | 105.875 | 106.200 | 104.575 | -1.075 | -1.01% | 531.61K | |
Deutsche Telekom AGderived | 21.215 | 21.215 | 20.940 | +0.265 | +1.26% | 4.91M | |
Merckderived | 145.20 | 146.95 | 144.40 | -1.55 | -1.06% | 173.28K | |
Infineonderived | 30.352 | 30.557 | 30.220 | -0.533 | -1.73% | 2.69M | |
Munich Re Groupderived | 412.40 | 414.25 | 409.40 | -0.60 | -0.15% | 155.63K | |
SAPderived | 167.125 | 168.225 | 165.620 | -2.055 | -1.21% | 1.29M | |
Rheinmetall AGderived | 504.600 | 511.600 | 500.200 | -5.800 | -1.14% | 313.6K | |
Beiersdorf AGderived | 135.650 | 137.075 | 135.475 | +0.050 | +0.04% | 140.3K | |
Fresenius SEderived | 26.530 | 26.710 | 26.370 | -0.120 | -0.45% | 409.41K | |
Hannover Rueckversicherung SEderived | 228.60 | 229.55 | 227.30 | -1.10 | -0.48% | 57.54K | |
RWE AG STderived | 32.220 | 32.805 | 32.035 | -0.120 | -0.37% | 1.05M | |
MTU Aeroderived | 210.00 | 211.90 | 208.80 | -3.40 | -1.59% | 62.92K | |
Symrise AGderived | 105.575 | 105.625 | 103.025 | +1.825 | +1.76% | 249.55K | |
Heidelbergcementderived | 93.120 | 93.890 | 92.440 | -1.380 | -1.46% | 187.06K | |
Qiagenderived | 37.213 | 37.305 | 36.690 | +0.182 | +0.49% | 295.33K | |
E.ON SEderived | 12.360 | 12.403 | 12.160 | +0.100 | +0.82% | 3.29M | |
Brenntag AGderived | 74.700 | 74.930 | 74.190 | -0.800 | -1.06% | 158.21K | |
| 270.30 | 275.40 | 265.50 | -8.60 | -3.08% | 108.85K | ||
Volkswagen VZOderived | 120.85 | 121.15 | 119.80 | -1.10 | -0.90% | 389.24K | |
Vonoviaderived | 24.96 | 24.98 | 24.70 | +0.02 | +0.08% | 746.8K | |
Zalando SEderived | 26.76 | 26.98 | 26.51 | -0.30 | -1.11% | 540.18K | |
Covestroderived | 48.975 | 49.565 | 48.895 | -0.975 | -1.95% | 308.5K | |
| 159.90 | 160.04 | 157.64 | -0.74 | -0.46% | 366.04K | ||
Siemens Healthineersderived | 50.70 | 51.08 | 49.81 | -0.48 | -0.94% | 393.31K | |
Siemens Energy AGderived | 17.55 | 17.75 | 17.24 | -0.27 | -1.52% | 1.56M | |
Daimler Truck Holdingderived | 43.62 | 43.66 | 42.95 | -0.47 | -1.07% | 800.76K | |
Dr Ing hc F Porsche Prfderived | 90.02 | 90.17 | 88.41 | -0.08 | -0.09% | 195.61K |
Analysts at Wells Fargo said in a note to clients Friday that they see more downside for the S&P 500 despite a more bullish view over the longer term. The bank notes that the S&P...
By Nora Eckert CHATTANOOGA, Tennessee (Reuters) - The United Auto Workers is counting on scoring a seismic victory at Volkswagen (ETR:VOWG_p)'s Tennessee plant as unionization...
By Nichola Groom (Reuters) - The Biden administration on Friday took steps to limit both oil and gas drilling and mining in Alaska, angering state officials who said the...
Stocks finished the day lower for a fifth straight day, with the S&P 500 down by 25 bps to close at 5,011. Today is OPEX, and with the passing of OPEX, we will see gamma levels...
While it wasn't the recovery I would have liked, the Russell 2000 (IWM) managed to resist extending its losses. The index did record a loss, and volume was confirmed as...
In our update from early March, we anticipated using the Elliott Wave Principle (EWP) for the S&P 500: “…. However, if, like last, the index breaks higher because the bears fail to...
| Friday, April 19, 2024 | ||||||
Adtran Networks SE(ADVG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||