Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.627 | 1.693 | 1.621 | -0.040 | -2.40% | 11.02M | |
Jumboderived | 28.300 | 28.640 | 27.900 | +0.240 | +0.86% | 123.74K | |
Eurobank Ergasiasderived | 2.0200 | 2.0500 | 1.9900 | +0.0400 | +2.02% | 13.52M | |
2.595 | 2.605 | 2.570 | +0.025 | +0.97% | 172.76K | ||
OPAP SAderived | 16.580 | 16.770 | 16.580 | -0.070 | -0.42% | 286.24K | |
5.73 | 5.86 | 5.68 | -0.04 | -0.69% | 256.19K | ||
12.30 | 12.50 | 12.16 | -0.03 | -0.24% | 64.76K | ||
1.640 | 1.700 | 1.630 | -0.010 | -0.61% | 1.9K | ||
5.75 | 5.82 | 5.69 | -0.05 | -0.86% | 37.31K | ||
12.86 | 13.00 | 12.78 | -0.02 | -0.16% | 36.73K | ||
Piraeus Bankderived | 4.00 | 4.08 | 4.00 | 0.00 | 0.00% | 10.34M | |
0.3780 | 0.3860 | 0.3750 | -0.0020 | -0.53% | 92.41K | ||
15.60 | 15.70 | 15.50 | +0.10 | +0.65% | 614 | ||
1.870 | 1.870 | 1.850 | +0.010 | +0.54% | 10.55K | ||
4.18 | 4.19 | 4.14 | 0.00 | 0.00% | 58.91K | ||
16.44 | 16.60 | 16.18 | -0.16 | -0.96% | 152.26K | ||
1.950 | 1.988 | 1.930 | -0.020 | -1.02% | 180.44K | ||
5.13 | 5.27 | 5.11 | -0.10 | -1.91% | 123K | ||
8.28 | 8.47 | 8.25 | -0.04 | -0.42% | 251.44K | ||
Hellenic Telecderived | 14.28 | 14.45 | 14.23 | -0.14 | -0.97% | 268.73K | |
0.447 | 0.463 | 0.447 | -0.008 | -1.76% | 75.64K | ||
3.5400 | 3.6400 | 3.5250 | -0.0100 | -0.28% | 115.01K | ||
5.000 | 5.150 | 4.990 | -0.030 | -0.60% | 238.42K | ||
1.4840 | 1.5200 | 1.4840 | -0.0060 | -0.40% | 195.36K | ||
11.05 | 11.35 | 11.05 | +0.05 | +0.45% | 9.86K | ||
6.92 | 7.07 | 6.90 | -0.11 | -1.56% | 159.23K | ||
2.82 | 2.85 | 2.79 | +0.07 | +2.55% | 7.49K | ||
Motor Oilderived | 27.28 | 27.40 | 26.44 | +0.74 | +2.79% | 162.91K | |
Mytilineosderived | 38.30 | 38.96 | 38.18 | -0.50 | -1.29% | 332.94K | |
National Bank of Greecederived | 7.656 | 7.720 | 7.500 | +0.144 | +1.92% | 2.65M | |
24.65 | 25.00 | 24.40 | -0.10 | -0.40% | 4.84K | ||
Public Powerderived | 11.36 | 11.63 | 11.32 | -0.06 | -0.53% | 342.74K | |
5.59 | 5.76 | 5.57 | -0.11 | -1.93% | 48.56K | ||
12.00 | 12.44 | 11.90 | +0.24 | +2.04% | 95.14K | ||
2.870 | 2.910 | 2.840 | -0.030 | -1.03% | 7.09K | ||
18.11 | 18.55 | 18.01 | -0.19 | -1.04% | 190.96K | ||
22.40 | 22.50 | 22.40 | 0.00 | 0.00% | 1.3K | ||
3.25 | 3.27 | 3.22 | -0.02 | -0.61% | 7.79K | ||
4.040 | 4.110 | 4.030 | -0.030 | -0.74% | 19.38K | ||
4.365 | 4.440 | 4.225 | +0.140 | +3.31% | 77.16K | ||
2.800 | 2.850 | 2.800 | 0.000 | 0.00% | 37.67K | ||
4.37 | 4.47 | 4.33 | -0.08 | -1.69% | 55.19K | ||
8.60 | 8.74 | 8.56 | -0.06 | -0.69% | 10.96K | ||
2.470 | 2.520 | 2.440 | -0.010 | -0.40% | 4.8K | ||
0.8460 | 0.8700 | 0.8360 | -0.0090 | -1.05% | 125.02K | ||
3.000 | 3.070 | 2.960 | -0.030 | -0.99% | 40.57K | ||
1.1600 | 1.1680 | 1.1560 | 0.0000 | 0.00% | 36.84K | ||
Coca Cola HBC AGderived | 29.5000 | 29.7000 | 29.4000 | 0.0000 | 0.00% | 22.96K | |
7.570 | 7.570 | 7.410 | +0.130 | +1.75% | 263.16K | ||
2.230 | 2.265 | 2.230 | -0.020 | -0.89% | 143.39K | ||
1.965 | 1.965 | 1.945 | +0.020 | +1.03% | 11.14K | ||
7.70 | 7.86 | 7.62 | +0.16 | +2.12% | 1.85K | ||
28.20 | 28.70 | 28.05 | -0.15 | -0.53% | 31.11K | ||
2.63 | 2.74 | 2.58 | -0.02 | -0.75% | 6.26K | ||
10.10 | 10.30 | 9.51 | +0.49 | +5.10% | 44.55K | ||
6.23 | 6.45 | 6.12 | -0.17 | -2.66% | 111.91K | ||
4.8000 | 4.8500 | 4.8000 | -0.0200 | -0.41% | 5.11K | ||
9.67 | 9.73 | 9.60 | -0.02 | -0.21% | 11.45K | ||
3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 4.05K | ||
6.60 | 6.65 | 6.51 | +0.10 | +1.54% | 37.38K | ||
8.46 | 8.51 | 8.41 | +0.01 | +0.12% | 320.08K |