- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,775.00 | 17,822.50 | 17,742.00 | +1.18% | 17,775.00+1.18% | 02:07:24 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,773.50 | 17,827.00 | 17,742.25 | +1.17% | 17,773.50+1.17% | 02:07:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HQU BetaPro NASDAQ-100 2x Daily Bull | 17.61 | -1.12% | 1.47M | 17.61-1.12% | 25/04 | |
QQC Invesco NASDAQ 100 IndexFund | 28.34 | -0.81% | 40.92K | 28.34-0.81% | 25/04 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 132.45 | -0.48% | 37.91K | 132.45-0.48% | 25/04 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 122.50 | -0.52% | 21.38K | 122.50-0.52% | 25/04 | |
QQCf PowerShares QQQ CAD Hedged | 138.84 | -0.69% | 4.73K | 138.84-0.69% | 25/04 | |
HXQu Horizons NASDAQ-100 | 49.74 | -0.68% | 900 | 49.74-0.68% | 25/04 | |
SQQQ ProShares UltraPro Short QQQ | 12.00 | +1.61% | 157.66M | 12.00+1.61% | 25/04 | |
TQQQ ProShares UltraPro QQQ | 52.85 | -1.60% | 80.33M | 52.85-1.60% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 25/04 | |
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 25/04 | |
INTC Intel Corporation | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 25/04 | |
AAPL Apple Inc | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156.00 | 159.13 | 156.49 | 150.87 | -1.97% | 44.95M | 156.00-1.97% | 25/04 |
Name | Price | |
---|---|---|
AZN AstraZeneca ADR | 75.03 | +3.83 | +5.38%
TSLA Tesla | 170.18 | +8.05 | +4.97%
KDP Keurig Dr Pepper | 33.84 | +1.50 | +4.64%
MRVL Marvell | 67.48 | +2.63 | +4.06%
NVDA NVIDIA | 826.32 | +29.55 | +3.71%
Name | Price | |
---|---|---|
META Meta Platforms | 441.38 | -52.12 | -10.56%
CMCSA Comcast | 37.87 | -2.34 | -5.82%
SIRI Sirius XM | 3.02 | -0.140 | -4.43%
ORLY O’Reilly Automotive | 1,054.13 | -38.57 | -3.53%
GILD Gilead | 65.27 | -1.81 | -2.70%