- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,123.75 | 5,134.75 | 5,116.50 | +0.82% | 5,123.75+0.82% | 00:02:45 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,131.00 | 5,132.50 | 5,024.75 | +0.97% | 5,131.00+0.97% | 25/04 | ||
S&P 500Jun 24 | Jun 24 | 5,123.75 | 5,134.75 | 5,116.75 | +0.82% | 5,123.75+0.82% | 00:02:48 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSD BetaPro S&P 500 2x Daily Bear | 20.60 | +1.03% | 547.78K | 20.60+1.03% | 25/04 | |
HSU BetaPro S&P 500 2x Daily Bull | 19.88 | -0.95% | 428.23K | 19.88-0.95% | 25/04 | |
ZSP BMO SP 500 | 75.39 | -0.72% | 275.6K | 75.39-0.72% | 25/04 | |
XSP iShares Core S&P 500 (CAD Hedged) | 52.98 | -0.41% | 226.08K | 52.98-0.41% | 25/04 | |
VFV Vanguard SP 500 CA | 122.43 | -0.70% | 223.27K | 122.43-0.70% | 25/04 | |
HXS Horizons S&P 500 | 70.23 | -0.78% | 79.24K | 70.23-0.78% | 25/04 | |
VSP Vanguard SP 500 CAD hedged | 82.25 | -0.38% | 42.32K | 82.25-0.38% | 25/04 | |
XUS iShares Core S&P 500 | 85.69 | -0.72% | 28.95K | 85.69-0.72% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 25/04 | |
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 25/04 | |
F Ford Motor Company | 13.04 | 12.95 | 13.18 | 12.63 | +0.73% | 80.1M | 13.04+0.73% | 25/04 | |
AAL American Airlines Group | 14.13 | 13.92 | 14.28 | 13.45 | +1.51% | 58.07M | 14.13+1.51% | 25/04 | |
INTC Intel Corporation | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 25/04 |
Name | Price | |
---|---|---|
NEM Newmont Goldcorp | 43.41 | +4.81 | +12.46%
TYL Tyler Technologies | 458.45 | +39.45 | +9.42%
CARR Carrier Global | 59.81 | +5.04 | +9.20%
TER Teradyne | 108.91 | +8.21 | +8.15%
CMG Chipotle Mexican Grill | 3,116.02 | +189.26 | +6.47%
Name | Price | |
---|---|---|
META Meta Platforms | 441.38 | -52.12 | -10.56%
TXT Textron | 84.92 | -9.10 | -9.67%
BMY Bristol-Myers Squibb | 44.68 | -4.18 | -8.56%
IBM IBM | 169.30 | -14.80 | -8.04%
LUV Southwest Airlines | 27.25 | -2.05 | -6.98%