Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 40,230.00 | 40,510.00 | 40,075.00 | -0.49% | 40,230.00-0.49% | 28/03 | ||
Nikkei 225Jan 24 | Jan 24 | 40,225.00 | 40,490.00 | 40,070.00 | -0.47% | 40,225.00-0.47% | 28/03 | ||
Nikkei 225Jun 24 | Jun 24 | 40,550.00 | 40,570.00 | 40,180.00 | +0.93% | 40,550.00+0.93% | 02:11:00 | ||
Nikkei 225Jun 24 | Jun 24 | 40,440.00 | 40,600.00 | 40,125.00 | -0.17% | 40,440.00-0.17% | 28/03 | ||
Nikkei 225Dec 23 | Dec 23 | 40,205.00 | 40,485.00 | 40,060.00 | -0.53% | 40,205.00-0.53% | 28/03 | ||
Nikkei 225Apr 24 | Apr 24 | 40,420.00 | 40,420.00 | 40,300.00 | +0.53% | 40,420.00+0.53% | 28/03 | ||
Nikkei 225Jun 24 | Jun 24 | 40,570.00 | 40,570.00 | 40,180.00 | +0.98% | 40,570.00+0.98% | 02:11:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179.80 | 180.00 | 180.80 | 179.40 | -0.11% | 165.13M | 179.80-0.11% | 01:59:25 | |
9501 Tokyo Electric Power Co., Inc. | 943.10 | 918.20 | 951.90 | 910.10 | +2.71% | 109.51M | 943.10+2.71% | 01:57:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,445.50 | 1,365.00 | 1,450.00 | 1,372.50 | +5.90% | 62.99M | 1,445.50+5.90% | 01:57:12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,535.00 | 1,561.00 | 1,546.00 | +1.17% | 35.69M | 1,553.00+1.17% | 01:57:34 | |
7201 Nissan Motor Co., Ltd. | 609.30 | 597.20 | 610.90 | 601.00 | +2.03% | 18.03M | 609.30+2.03% | 01:57:11 |
Name | Price | |
---|---|---|
7011 Mitsubishi Heavy Industries | 1,445.50 | +80.5 | +5.90%
8804 Tokyo Tatemono | 2,645.50 | +100.0 | +3.93%
1802 Obayashi Corp. | 1,859.50 | +66.0 | +3.68%
4043 Tokuyama Corp. | 2,721.50 | +81.5 | +3.09%
8830 Sumitomo Realty & Development Co. | 5,769.00 | +153.0 | +2.72%
Name | Price | |
---|---|---|
2531 Takara Holdings Inc. | 1,074.00 | -13.0 | -1.20%
6920 Lasertec Corp | 41,930.00 | -1,000.0 | -2.33%
4183 Mitsui Chemicals, Inc. | 4,321.00 | -105.0 | -2.37%
9101 Nippon Yusen K.K | 4,073.00 | -77.0 | -1.86%
9602 Toho | 4,950.00 | -69.0 | -1.37%