- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,928.00 | 4,944.00 | 4,910.00 | +0.69% | 4,928.00+0.69% | 03:37:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.68 | +1.12% | 1.14M | 50.68+1.12% | 22/04 | |
SPEU SPDR Portfolio Europe | 40.90 | +1.02% | 16.18K | 40.90+1.02% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.454 | 3.4285 | 3.4545 | 3.4335 | +0.74% | 14.41M | 3.454+0.74% | 03:26:45 | |
SAN Banco Santander | 4.70 | 4.667 | 4.7125 | 4.6975 | +0.71% | 4.67M | 4.70+0.71% | 03:36:52 | |
ENEI Enel | 6.083 | 6.049 | 6.091 | 6.03 | +0.56% | 3.36M | 6.083+0.56% | 03:34:21 | |
STLAM Stellantis NV | 23.155 | 23.135 | 23.39 | 23.13 | +0.09% | 1.27M | 23.155+0.09% | 03:33:31 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.525 | 10.43 | 10.565 | 10.51 | +0.91% | 902.37K | 10.525+0.91% | 03:34:36 |
Name | Price | |
---|---|---|
PRX Prosus | 31.02 | +1.18 | +3.97%
SAPG SAP | 172.675 | +6.575 | +3.96%
PHG Philips | 19.53 | +0.43 | +2.22%
ADYEN Adyen | 1,407.40 | +26.00 | +1.88%
ITX Inditex | 45.48 | +0.830 | +1.86%
Name | Price | |
---|---|---|
MBGn Mercedes Benz Group | 73.90 | -0.290 | -0.39%
BASFN BASF | 50.92 | -0.190 | -0.37%
AIR Airbus Group | 161.20 | -0.24 | -0.15%
BMWG BMW ST | 105.655 | -0.195 | -0.18%
VOWG_p Volkswagen VZO | 120.92 | -0.38 | -0.31%