Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,800.10 | 38,818.20 | 38,746.90 | +9.7 | +0.02% | ||||
US 500derived | 5,146.90 | 5,151.40 | 5,138.60 | -2.5 | -0.05% | ||||
US Tech 100derived | 17,945.60 | 17,980.40 | 17,907.60 | -39.4 | -0.22% | ||||
US 2000derived | 2,023.50 | 2,026.50 | 2,019.50 | -1.2 | -0.06% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 15.38 | 15.58 | 15.28 | +0.05 | +0.32% | |||
1,322.20 | 1,328.80 | 1,320.20 | -1.50 | -0.11% | |||||
DAXderived | Ex.Jun 24 | 18,197.50 | 18,203.60 | 18,158.00 | -6.0 | -0.03% | |||
CAC 40derived | Ex.Apr 24 | 8,167.50 | 8,172.40 | 8,150.20 | -3.0 | -0.04% | |||
FTSE 100derived | Ex.Jun 24 | 7,739.00 | 7,748.20 | 7,718.50 | -13.0 | -0.17% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 4,934.00 | 4,936.00 | 4,922.00 | -8 | -0.16% | |||
FTSE MIBderived | Ex.Jun 24 | 33,405.00 | 33,415.00 | 33,375.00 | -43.00 | -0.13% | |||
SMIderived | Ex.Jun 24 | 11,511.00 | 11,524.00 | 11,503.50 | -27.0 | -0.23% | |||
IBEX 35derived | Ex.Apr 24 | 10,551.00 | 10,555.00 | 10,539.00 | -5.5 | -0.05% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
WIG20derived | Ex.Jun 24 | 2,350.00 | 2,389.00 | 2,336.00 | -11.00 | -0.47% | |||
AEXderived | Ex.Apr 24 | 856.52 | 856.60 | 854.95 | +0.39 | +0.05% | |||
iBovespaderived | 127,810.00 | 128,585.00 | 127,270.00 | +220 | +0.17% | ||||
Nikkei 225derived | Ex.Jun 24 | 39,600.00 | 39,787.50 | 39,177.50 | +80.0 | +0.20% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
Hang Sengderived | Ex.Mar 24 | 16,560.00 | 16,700.50 | 16,484.00 | -196.0 | -1.17% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
China A50derived | Ex.Mar 24 | 12,163.00 | 12,241.50 | 12,125.00 | -31.0 | -0.25% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,760.00 | 7,766.50 | 7,721.50 | +25.0 | +0.32% | |||
Singapore MSCIderived | Ex.Mar 24 | 290.48 | 290.62 | 289.38 | +0.28 | +0.10% | |||
Nifty 50derived | Ex.Mar 24 | 21,947.00 | 22,076.00 | 21,891.00 | -188.45 | -0.85% | |||
Ex.Mar 24 | 46,600.00 | 46,777.00 | 46,450.00 | -141.60 | -0.30% | ||||
KOSPI 200derived | Ex.Jun 24 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.Mar 24 | 1,696.75 | 1,697.50 | 1,696.50 | +0.25 | +0.01% | |||
Ex.Jun 24 | 66,473.00 | 66,865.00 | 66,428.00 | -162 | -0.24% | ||||
TecDAXderived | Ex.Jun 24 | 3,416.00 | 3,445.75 | 3,416.00 | +0.69 | +0.02% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 39,216.00 | 39,264.00 | 39,179.00 | -7.00 | -0.02% | ||||
Ex.Jun 24 | 5,208.00 | 5,216.25 | 5,202.50 | -6.75 | -0.13% | ||||
Ex.Jun 24 | 18,181.75 | 18,226.75 | 18,151.00 | -49.75 | -0.27% | ||||
Ex.Jun 24 | 2,047.10 | 2,051.70 | 2,044.50 | -2.70 | -0.13% | ||||
Ex.Jun 24 | 39,215.00 | 39,259.00 | 39,178.00 | -8.00 | -0.02% | ||||
Ex.Jun 24 | 5,208.25 | 5,216.00 | 5,202.25 | -6.50 | -0.12% | ||||
Ex.Jun 24 | 18,183.00 | 18,227.00 | 18,151.25 | -48.50 | -0.27% | ||||
Ex.Jun 24 | 2,047.20 | 2,051.50 | 2,044.60 | -2.60 | -0.13% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,176.00 | 18,197.00 | 18,157.00 | -48.0 | -0.26% | ||||
Ex.Jun 24 | 11,524.00 | 11,606.00 | 11,501.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 4,926.00 | 4,937.00 | 4,923.00 | -16.0 | -0.32% | ||||
Ex.Jun 24 | 499.60 | 500.10 | 499.50 | -1.70 | -0.34% | ||||
Ex.Jun 24 | 178.35 | 178.45 | 177.50 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 688.00 | 691.40 | 684.10 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 18,177.00 | 18,196.00 | 18,159.00 | -47.00 | -0.26% | ||||
Ex.Jun 24 | 3,416.00 | 3,432.50 | 3,416.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 24 | 26,500.00 | 26,640.00 | 26,434.00 | 0.00 | 0.00% | |||
Ex.Jun 24 | 530.90 | 539.50 | 530.90 | 0.00 | 0.00% |