Get 40% Off

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Last
High
Low
US 30derived
38,800.1038,818.2038,746.90+9.7+0.02%
US 500derived
5,146.905,151.405,138.60-2.5-0.05%
17,945.6017,980.4017,907.60-39.4-0.22%
US 2000derived
2,023.502,026.502,019.50-1.2-0.06%
Ex.Apr 2415.3815.5815.28+0.05+0.32%
1,322.201,328.801,320.20-1.50-0.11%
DAXderived
Ex.Jun 2418,197.5018,203.6018,158.00-6.0-0.03%
CAC 40derived
Ex.Apr 248,167.508,172.408,150.20-3.0-0.04%
FTSE 100derived
Ex.Jun 247,739.007,748.207,718.50-13.0-0.17%
Ex.Jun 244,934.004,936.004,922.00-8-0.16%
FTSE MIBderived
Ex.Jun 2433,405.0033,415.0033,375.00-43.00-0.13%
SMIderived
Ex.Jun 2411,511.0011,524.0011,503.50-27.0-0.23%
IBEX 35derived
Ex.Apr 2410,551.0010,555.0010,539.00-5.5-0.05%
RTSderived
113,090.00113,830.00111,710.00+940+0.84%
WIG20derived
Ex.Jun 242,350.002,389.002,336.00-11.00-0.47%
AEXderived
Ex.Apr 24856.52856.60854.95+0.39+0.05%
iBovespaderived
127,810.00128,585.00127,270.00+220+0.17%
Nikkei 225derived
Ex.Jun 2439,600.0039,787.5039,177.50+80.0+0.20%
2,703.502,703.502,645.50+61.00+2.31%
Hang Sengderived
Ex.Mar 2416,560.0016,700.5016,484.00-196.0-1.17%
5,850.005,879.005,789.00+28.0+0.48%
3,601.403,608.003,574.00+47.20+1.33%
China A50derived
Ex.Mar 2412,163.0012,241.5012,125.00-31.0-0.25%
Ex.Jun 247,760.007,766.507,721.50+25.0+0.32%
Ex.Mar 24290.48290.62289.38+0.28+0.10%
Nifty 50derived
Ex.Mar 2421,947.0022,076.0021,891.00-188.45-0.85%
Ex.Mar 2446,600.0046,777.0046,450.00-141.60-0.30%
KOSPI 200derived
Ex.Jun 24358.90359.40356.60-4.05-1.12%
Ex.Mar 241,696.751,697.501,696.50+0.25+0.01%
Ex.Jun 2466,473.0066,865.0066,428.00-162-0.24%
TecDAXderived
Ex.Jun 243,416.003,445.753,416.00+0.69+0.02%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Ex.Jun 2439,216.0039,264.0039,179.00-7.00-0.02%
Ex.Jun 245,208.005,216.255,202.50-6.75-0.13%
Ex.Jun 2418,181.7518,226.7518,151.00-49.75-0.27%
Ex.Jun 242,047.102,051.702,044.50-2.70-0.13%
Ex.Jun 2439,215.0039,259.0039,178.00-8.00-0.02%
Ex.Jun 245,208.255,216.005,202.25-6.50-0.12%
Ex.Jun 2418,183.0018,227.0018,151.25-48.50-0.27%
Ex.Jun 242,047.202,051.502,044.60-2.60-0.13%

EUREX Futures Market Quotes

Last
High
Low
Ex.Jun 2418,176.0018,197.0018,157.00-48.0-0.26%
Ex.Jun 2411,524.0011,606.0011,501.000.000.00%
Ex.Jun 244,926.004,937.004,923.00-16.0-0.32%
Ex.Jun 24499.60500.10499.50-1.70-0.34%
Ex.Jun 24178.35178.45177.500.000.00%
Ex.Jun 24688.00691.40684.100.000.00%
Ex.Jun 2418,177.0018,196.0018,159.00-47.00-0.26%
Ex.Jun 243,416.003,432.503,416.000.000.00%
Mini MDAXderived
Ex.Jun 2426,500.0026,640.0026,434.000.000.00%
Ex.Jun 24530.90539.50530.900.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.