- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,950.00 | 21,950.00 | 21,950.00 | +0.05% | 21,950.00+0.05% | 25/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 30.27 | +0.15% | 4.93K | 30.27+0.15% | 15:55:59 | |
FST First Trust Canadian Capital Strength | 49.60 | +0.36% | 400 | 49.60+0.36% | 15:55:00 | |
EGIF Exemplar Growth and Income Ser | 21.04 | -0.14% | 100 | 21.04-0.14% | 15:13:33 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 17.42 | 0.00% | 0 | 17.420.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 48.96 | 49.52 | 49.67 | 48.88 | -1.13% | 9.4M | 48.96-1.13% | 16:00:00 | |
IVN Ivanhoe Mines Ltd. | 20.36 | 19.22 | 20.45 | 19.48 | +5.93% | 7.08M | 20.36+5.93% | 16:00:00 | |
RY Royal Bank of Canada | 134.14 | 133.47 | 134.46 | 133.42 | +0.50% | 6.97M | 134.14+0.50% | 16:00:00 | |
CVE Cenovus Energy Inc | 29.32 | 29.09 | 29.46 | 28.95 | +0.79% | 4.46M | 29.32+0.79% | 16:00:00 | |
TD Toronto Dominion Bank | 81.20 | 80.76 | 81.22 | 80.62 | +0.54% | 4.35M | 81.20+0.54% | 16:00:00 |
Name | Price | |
---|---|---|
FM First Quantum Minerals | 18.27 | +2.03 | +12.50%
ERO Ero Copper | 28.18 | +2.12 | +8.14%
CS Capstone Mining | 10.29 | +0.67 | +6.96%
HBM HudBay Minerals | 11.80 | +0.70 | +6.31%
IVN Ivanhoe Mines | 20.36 | +1.14 | +5.93%
Name | Price | |
---|---|---|
TCLa Transcontinental | 14.01 | -0.61 | -4.17%
TA TransAlta Corp | 9.06 | -0.26 | -2.79%
TOY Spin Master Corp | 30.30 | -0.82 | -2.63%
TFII TFI Intl | 187.87 | -4.47 | -2.32%
TSU Trisura | 42.65 | -0.85 | -1.95%