Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.01% | -0.01% | -0.02% | -0.10% | 6.08% | 4.44% | 24.24% | |
Silver | -0.06% | 0.01% | 0.05% | 3.62% | 8.25% | 5.21% | -3.97% | |
Copper | 0.00% | -0.03% | -0.04% | 5.02% | 6.55% | 6.11% | 0.39% | |
Platinum | -0.02% | -0.15% | -0.16% | -1.04% | 0.46% | -8.98% | -23.71% | |
Brent Oil | -0.01% | -0.01% | -0.16% | 5.97% | 5.43% | 12.68% | 34.53% | |
Crude Oil WTI | -0.04% | -0.09% | -0.04% | 5.89% | 5.05% | 14.63% | 33.72% | |
Natural Gas | 0.00% | 0.00% | 0.17% | 0.29% | 4.43% | -31.62% | -32.19% | |
Heating Oil | -0.08% | -0.09% | -0.08% | 5.92% | 1.46% | 8.55% | 52.08% | |
US Coffee C | 0.00% | 0.00% | -0.77% | -7.14% | -5.30% | -3.64% | 40.66% | |
US Corn | 0.04% | -0.05% | -0.05% | 1.70% | 4.19% | -7.42% | -21.77% | |
US Wheat | -0.02% | -0.11% | -0.11% | 1.12% | -6.52% | -13.77% | -13.64% | |
London Sugar | 0.00% | 0.00% | 0.00% | 2.08% | 0.58% | 5.42% | 38.62% | |
US Cotton #2 | -0.00% | -0.00% | 0.71% | -0.65% | 3.18% | 16.80% | 11.73% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.84 | 86.95 | 86.96 | 86.80 | -0.11 | -0.13% | 21:00:21 | ||
Crude Oil WTI | May 24 | 82.10 | 82.16 | 82.22 | 82.06 | -0.06 | -0.07% | 21:00:21 | ||
Natural Gas | Apr 24 | 1.719 | 1.716 | 1.720 | 1.708 | +0.003 | +0.17% | 20:59:30 | ||
Heating Oil | Apr 24 | 2.7710 | 2.7736 | 2.7750 | 2.7698 | -0.0026 | -0.09% | 21:00:21 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,163.70 | 2,164.30 | 2,166.30 | 2,163.55 | -0.60 | -0.03% | 21:00:20 | ||
Silver | May 24 | 25.273 | 25.265 | 25.297 | 25.223 | +0.008 | +0.03% | 20:59:00 | ||
Copper | May 24 | 4.1275 | 4.1310 | 4.1345 | 4.1267 | -0.0035 | -0.08% | 21:00:18 | ||
Platinum | Apr 24 | 918.10 | 920.00 | 920.50 | 917.70 | -1.90 | -0.21% | 21:00:18 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 13:30:05 | ||
US Corn | May 24 | 436.40 | 436.50 | 437.62 | 435.60 | -0.10 | -0.02% | 21:00:19 | ||
US Wheat | May 24 | 541.88 | 542.10 | 544.12 | 540.75 | -0.22 | -0.04% | 21:00:17 | ||
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 12:59:00 | ||
US Cotton #2 | May 24 | 94.58 | 94.61 | 94.60 | 94.53 | -0.03 | -0.03% | 21:00:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 16:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 988.57 | 989.44 | 988.45 | -0.18 | -0.02% | 20:59:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |