- ByProactive Investors
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 17.82 | -2.09% | 14.3M | 17.82-2.09% | 22/04 | |
DIA SPDR Dow Jones Industrial Average | 382.39 | +0.68% | 3.91M | 382.39+0.68% | 22/04 | |
UDOW ProShares UltraPro Dow30 | 75.04 | +2.05% | 2.77M | 75.04+2.05% | 22/04 | |
DOG ProShares Short Dow30 | 29.59 | -0.62% | 1.87M | 29.59-0.62% | 22/04 | |
DXD ProShares UltraShort Dow30 | 33.46 | -1.30% | 605.48K | 33.46-1.30% | 22/04 | |
DDM ProShares Ultra Dow30 | 80.14 | +1.35% | 285.64K | 80.14+1.35% | 22/04 | |
IYY iShares Dow Jones U.S. | 121.96 | +0.92% | 18.33K | 121.96+0.92% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VZ Verizon Communications Inc | 38.60 | 40.49 | 41.64 | 38.56 | -4.67% | 49.99M | 38.60-4.67% | 22/04 | |
AAPL Apple Inc | 165.84 | 165.00 | 167.26 | 164.77 | +0.51% | 47.92M | 165.84+0.51% | 22/04 | |
INTC Intel Corporation | 34.41 | 34.20 | 34.57 | 34.08 | +0.61% | 37.06M | 34.41+0.61% | 22/04 | |
AMZN Amazon.com Inc | 177.23 | 174.63 | 178.87 | 174.56 | +1.49% | 34.13M | 177.23+1.49% | 22/04 | |
CSCO Cisco Systems Inc | 48.14 | 48.32 | 48.59 | 48.00 | -0.37% | 19.71M | 48.14-0.37% | 22/04 |
Name | Price | |
---|---|---|
GS Goldman Sachs | 417.35 | +13.35 | +3.30%
JPM JPMorgan | 189.41 | +3.61 | +1.94%
PG Procter&Gamble | 160.54 | +2.40 | +1.52%
AMZN Amazon.com | 177.23 | +2.60 | +1.49%
MCD McDonald’s | 275.58 | +3.59 | +1.32%
Name | Price | |
---|---|---|
VZ Verizon | 38.60 | -1.89 | -4.67%
UNH UnitedHealth | 491.23 | -9.90 | -1.98%
DIS Walt Disney | 111.99 | -0.62 | -0.55%
CSCO Cisco | 48.14 | -0.18 | -0.37%
NKE Nike | 94.19 | -0.34 | -0.36%