Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P/TSX | 21,837.18 | -11.97 | -0.05% | 115 | 105 | |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 308 | 193 | |
Nasdaq 100 | 17,985.01 | +176.76 | +0.99% | 72 | 29 | |
Euro Stoxx 50 | 4,984.25 | -4.70 | -0.09% | 18 | 29 | |
DAX | 17,939.21 | +2.56 | +0.01% | 18 | 21 | |
Nikkei 225 | 39,978.50 | +262.00 | +0.66% | 179 | 44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canadian Natural | 99.36 | 98.28 | 99.48 | 98.06 | +1.10% | 14.62M | 18/03 | ||
TC Energy | 54.52 | 54.49 | 54.68 | 54.10 | +0.06% | 9.13M | 18/03 | ||
National Bank of Ca. | 111.39 | 110.22 | 111.55 | 109.79 | +1.06% | 8.18M | 18/03 | ||
Suncor Energy | 49.16 | 48.86 | 49.22 | 48.54 | +0.61% | 8.01M | 18/03 | ||
Crescent Point Ener. | 10.62 | 10.51 | 10.63 | 10.31 | +1.05% | 6.91M | 18/03 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nuvei | 38.86 | +9.48 | +32.27% | |
Tilray | 2.60 | +0.25 | +10.64% | |
Vermilion Energy | 16.06 | +0.77 | +5.04% | |
Lightspeed Commerce | 17.94 | +0.60 | +3.46% | |
Africa Oil Corp | 2.160 | +0.070 | +3.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BlackBerry | 3.57 | -0.26 | -6.79% | |
Novagold | 3.54 | -0.20 | -5.35% | |
New Gold | 2.220 | -0.080 | -3.48% | |
Alimentation Couche Tard | 80.86 | -2.86 | -3.42% | |
Aritzia | 35.79 | -1.17 | -3.17% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Dow Jones | Jun 24 | 39,236.00 | 39,223.00 | 39,264.00 | 39,179.00 | +13.00 | +0.03% | 03:32:26 | ||
S&P 500 | Jun 24 | 5,211.75 | 5,214.75 | 5,216.25 | 5,202.50 | -3.00 | -0.06% | 03:32:22 | ||
Nasdaq 100 | Jun 24 | 18,196.25 | 18,231.50 | 18,226.75 | 18,151.00 | -35.25 | -0.19% | 03:32:23 | ||
Russell 2000 | Jun 24 | 2,049.10 | 2,049.80 | 2,051.70 | 2,044.50 | -0.70 | -0.03% | 03:32:00 | ||
Nikkei 225 | Jun 24 | 39,580.0 | 39,520.0 | 39,787.5 | 39,177.5 | +60.0 | +0.15% | 03:42:22 | ||
China A50 | Mar 24 | 12,161.5 | 12,194.0 | 12,241.5 | 12,125.0 | -32.5 | -0.27% | 03:41:12 | ||
Singapore MSCI | Mar 24 | 290.38 | 290.20 | 290.62 | 289.38 | +0.18 | +0.06% | 03:41:56 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.11 | 82.16 | 82.22 | 81.92 | -0.05 | -0.06% | 03:42:00 | ||
Brent Oil | May 24 | 86.81 | 86.89 | 86.96 | 86.62 | -0.08 | -0.09% | 03:42:22 | ||
Natural Gas | Apr 24 | 1.732 | 1.703 | 1.738 | 1.707 | +0.029 | +1.70% | 03:42:06 | ||
Gold | Apr 24 | 2,157.90 | 2,164.30 | 2,166.30 | 2,157.20 | -6.40 | -0.30% | 03:42:25 | ||
US Soybean Oil | May 24 | 48.63 | 48.70 | 48.81 | 48.51 | -0.07 | -0.14% | 03:42:21 | ||
US Cotton #2 | May 24 | 93.86 | 94.57 | 94.63 | 93.72 | -0.71 | -0.75% | 03:42:24 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 10Y T-Note | Jun 24 | 109.89 | 109.81 | 110.03 | 109.84 | +0.08 | +0.07% | 03:32:10 | ||
US 30Y T-Bond | Jun 24 | 118.34 | 118.19 | 118.59 | 118.28 | +0.16 | +0.13% | 03:32:22 | ||
UK Gilt | Jun 24 | 98.30 | 98.41 | 98.60 | 98.19 | -0.09 | -0.09% | 18/03 | ||
Euro Bund | Jun 24 | 131.60 | 131.70 | 131.89 | 131.59 | -0.10 | -0.08% | 03:42:22 | ||
Euro BTP | Jun 24 | 118.64 | 118.78 | 118.83 | 118.64 | -0.14 | -0.12% | 03:42:24 | ||
Japan Govt. Bond | Jun 24 | 145.55 | 145.43 | 145.76 | 145.26 | +0.12 | +0.08% | 03:42:22 |