Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,628.75 | +53.87 | +0.82% | 23 | 6 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 3.780 | 3.680 | 3.780 | 3.620 | +2.72% | 14.98M | 02:59:00 | ||
| Bloomberry Resorts | 10.100 | 9.800 | 10.100 | 9.800 | +3.06% | 5.96M | 02:58:00 | ||
| Ayala Land | 28.550 | 28.450 | 28.550 | 28.000 | +0.35% | 5.31M | 02:59:00 | ||
| JG Summit | 35.000 | 32.950 | 35.000 | 32.000 | +6.22% | 4.92M | 02:59:00 | ||
| SM Prime | 28.350 | 28.250 | 28.650 | 27.900 | +0.35% | 3.85M | 02:58:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 35.000 | +2.050 | +6.22% | |
| Monde Nissin | 10.90 | +0.52 | +5.01% | |
| Manila Electric | 368.40 | +13.40 | +3.77% | |
| San Miguel | 106.00 | +3.60 | +3.52% | |
| Universal Robina | 96.50 | +3.10 | +3.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BDO Unibank | 144.00 | -1.60 | -1.10% | |
| International Container | 326.400 | -3.200 | -0.97% | |
| DMCI | 10.860 | -0.080 | -0.73% | |
| Ayala | 591.00 | -4.00 | -0.67% | |
| Puregold Price Club | 23.550 | -0.100 | -0.42% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,050.70 | +0.85 | +0.04% | 4 | 3 | |
| PHS Industiral | 8,883.76 | +192.01 | +2.21% | 13 | 11 | |
| PHS Mining And O. | 8,874.76 | +51.70 | +0.59% | 4 | 2 | |
| PHS Property | 2,511.72 | +7.88 | +0.31% | 11 | 3 | |
| PHS Holding Firms. | 6,136.57 | +68.44 | +1.13% | 8 | 3 | |
| PHS Services | 1,836.25 | -0.12 | -0.01% | 14 | 6 |