Most Active - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
DigiPlus Interactive	13.720	13.800	13.260	+1.78%	17.88M	xx.xx	02:59:00
SP New Energy	1.06	1.07	1.04	0.00%	17.34M	xx.xx	02:59:00
Ayala Land	26.800	27.400	26.650	-0.19%	14.86M	xx.xx	02:59:00
Megaworld	1.740	1.790	1.740	-1.69%	14.42M	xx.xx	02:59:00
Apex Mining	3.5700	3.6000	3.4000	+3.78%	9.58M	xx.xx	02:56:00
AC Energy Philippines Inc	4.100	4.140	4.080	-0.24%	7.93M	xx.xx	02:56:00
SM Prime	27.350	28.050	27.350	-0.18%	7.45M	xx.xx	02:57:00
Filinvest REIT	2.86	2.90	2.86	+0.35%	5.8M	xx.xx	02:51:00
ABS CBN	6.000	6.420	5.200	+16.05%	5.42M	xx.xx	02:56:00
Roxas	3.750	3.940	3.120	+15.74%	5.3M	xx.xx	02:59:00
RL Commercial REIT	5.09	5.20	5.07	+0.20%	4.84M	xx.xx	02:51:00
Wilcon Depot	16.900	17.300	16.580	+1.20%	4.11M	xx.xx	02:59:00
Puregold Price Club	23.450	23.600	22.800	+2.85%	4.07M	xx.xx	02:59:00
Monde Nissin	11.16	11.30	10.80	+1.82%	3.82M	xx.xx	02:59:00
SSI Group	4.400	4.400	4.220	+2.33%	3.17M	xx.xx	02:57:00
Synergy Grid	10.52	10.74	10.32	+1.74%	3.11M	xx.xx	02:58:00
Bloomberry Resorts	10.100	10.260	10.000	+0.40%	2.78M	xx.xx	02:52:00
DMCI	10.980	11.060	10.860	0.00%	2.59M	xx.xx	02:56:00
MacroAsia	4.890	4.930	4.700	+4.26%	2.35M	xx.xx	02:59:00
BDO Unibank	148.30	149.60	147.90	0.00%	2.23M	xx.xx	02:51:00
Semirara Mining	32.10	32.70	32.00	-1.98%	1.7M	xx.xx	02:58:00
Metropolitan Bank	71.50	71.60	71.05	-0.14%	1.69M	xx.xx	02:54:00
Converge Information Communications Technology Sol	8.76	8.95	8.69	0.00%	1.64M	xx.xx	02:56:00
GMA Network	6.880	7.140	6.850	-3.64%	1.27M	xx.xx	02:59:00
Universal Robina	106.80	107.00	103.00	+5.74%	1.23M	xx.xx	02:59:00
JG Summit	32.650	32.700	31.800	+2.19%	1.2M	xx.xx	02:59:00
Jollibee Foods	219.00	220.40	217.40	0.00%	1.13M	xx.xx	02:59:00
MREIT	13.02	13.02	12.90	+0.46%	1.04M	xx.xx	02:51:00
Robinsons Land	15.760	15.880	15.600	+3.68%	1.01M	xx.xx	02:59:00
Aboitiz Equity	40.400	40.750	39.400	-0.12%	992.3K	xx.xx	02:53:00
Aboitiz Power	37.30	37.65	37.20	+0.40%	988.7K	xx.xx	02:59:00
Century Pacific Food	36.500	36.750	36.150	-1.62%	984.7K	xx.xx	02:59:00
LT Group	10.040	10.140	10.020	0.00%	786.7K	xx.xx	02:59:00
International Container	347.000	352.000	342.800	+1.46%	740.52K	xx.xx	02:50:00
Manila Water	24.800	24.950	24.650	+0.61%	728.8K	xx.xx	02:59:00
Bank of the Philippine Islands	127.00	128.90	125.70	+0.71%	590.64K	xx.xx	02:59:00
AREIT,	33.95	34.50	33.90	-0.88%	579.1K	xx.xx	02:59:00
Philippine National Bank	22.75	22.85	21.95	+2.94%	569.6K	xx.xx	02:59:00
SM Investments	944.50	955.50	942.50	+0.27%	552.8K	xx.xx	02:53:00
Robinsons Retail	36.950	37.150	36.300	+2.92%	469.7K	xx.xx	02:55:00
Cebu Air	29.000	29.250	28.000	+3.57%	443.1K	xx.xx	02:59:00
Union Bank	38.80	39.00	38.70	+0.26%	227.3K	xx.xx	02:59:00
Manila Electric	374.00	374.00	364.00	+2.47%	225.74K	xx.xx	02:59:00
Ayala	596.00	610.00	596.00	0.00%	139.65K	xx.xx	02:59:00
San Miguel	103.00	103.00	101.50	0.00%	91.45K	xx.xx	02:56:00
GT Capital	639.00	639.00	632.50	+0.71%	74.97K	xx.xx	02:56:00
Ginebra San Miguel	174.000	188.000	163.800	+6.23%	58.43K	xx.xx	02:54:00
Jollibee Foods Prf	940.00	944.00	940.00	0.00%	49.72K	xx.xx	01:52:00
PLDT	1,346.00	1,355.00	1,339.00	+0.45%	41.86K	xx.xx	02:52:00
Globe Telecom	1,770.00	1,771.00	1,741.00	+0.57%	26.6K	xx.xx	02:57:00

Markets

S&P/TSX

22,241.55

+294.14

+1.34%

S&P/TSX 60

1,333.53

+17.70

+1.35%

US 30

38,776.50

+100.8

+0.26%

US 500

5,168.90

+41.1

+0.80%

S&P 500 VIX

13.53

+0.04

+0.30%

DAX

18,171.91

+170.31

+0.95%

Dollar Index

105.00

+0.082

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	75.68	+1.18%	6.93M
Tourmaline Oil	66.73	+3.01%	4.39M
RBC	139.08	+0.51%	2.35M
Shopify Inc	105.56	+3.63%	1.71M
Canadian Natural	103.51	+1.38%	978.78K
Bank of Montreal	127.22	+1.95%	866.32K
Canadian National Railway	172.40	+2.03%	699.48K

Name	Last	Chg. %	Vol.
GETT Gold	0.0100	+100.00%	13.00K
Red Metal Resources	0.04	+100.00%	19.00K
TrustBIX	0.01	0.00%	468.00K
Gold Flora Warrant 2026	0.010	+100.00%	0.00
Plantify Foods	0.01	0.00%	2.00K
Spey Resources	0.01	0.00%	40.00K
Bonanza Mining	0.095	+111.11%	214.50K

Name	Last	Chg. %	Vol.
Pure to Pure Beauty	0.01	-75.00%	18.00K
Many Bright Ideas Tech	0.0250	-68.75%	3.00K
Silver Hammer Mining	0.13	-63.24%	85.50K
Southern Arc Minerals	0.06	-57.14%	5.00K
Lifeist Wellness	0.005	-50.00%	0.00
Tana Resources	0.04	-50.00%	2.00K
Magnum Goldcorp	0.0100	-50.00%	129.00K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

DigiPlus Interactive

SP New Energy

Ayala Land

Megaworld

Apex Mining

AC Energy Philippines Inc

SM Prime

Filinvest REIT

ABS CBN

Roxas

RL Commercial REIT

Wilcon Depot

Puregold Price Club

Monde Nissin

SSI Group

Synergy Grid

Bloomberry Resorts

DMCI

MacroAsia

BDO Unibank

Semirara Mining

Metropolitan Bank

Converge Information Communications Technology Sol

GMA Network

Universal Robina

JG Summit

Jollibee Foods

MREIT

Robinsons Land

Aboitiz Equity

Aboitiz Power

Century Pacific Food

LT Group

International Container

Manila Water

Bank of the Philippine Islands

AREIT,

Philippine National Bank

SM Investments

Robinsons Retail

Cebu Air

Union Bank

Manila Electric

Ayala

San Miguel

GT Capital

Ginebra San Miguel

Jollibee Foods Prf

PLDT

Globe Telecom