Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.0100 | 4.3000 | 3.3400 | +137.28% | 33.18M | xx.xx | ||
30.69 | 31.50 | 29.81 | -21.37% | 14.81M | xx.xx | ||
4.2300 | 5.3000 | 4.2000 | +16.53% | 8.33M | xx.xx | ||
18.80 | 19.47 | 18.75 | +5.35% | 6.88M | xx.xx | ||
16.70 | 16.76 | 16.63 | -0.27% | 6.07M | xx.xx | ||
173.92 | 175.62 | 173.59 | -0.46% | 4.58M | xx.xx | ||
21.27 | 21.57 | 21.20 | -1.37% | 4.12M | xx.xx | ||
188.91 | 190.44 | 188.76 | +0.48% | 3.98M | xx.xx | ||
101.55 | 101.90 | 97.76 | -4.26% | 3.95M | xx.xx | ||
30.00 | 30.03 | 29.84 | 0.00% | 3.55M | xx.xx | ||
17.05 | 17.13 | 17.04 | -0.38% | 3.43M | xx.xx | ||
903.32 | 910.72 | 900.75 | -0.09% | 3.08M | xx.xx | ||
183.15 | 183.30 | 182.12 | +0.22% | 2.62M | xx.xx | ||
147.01 | 150.01 | 145.57 | -6.90% | 2.43M | xx.xx | ||
67.89 | 68.12 | 67.74 | -0.32% | 2.33M | xx.xx | ||
410.02 | 411.32 | 409.83 | -0.13% | 2.28M | xx.xx | ||
67.25 | 67.75 | 66.75 | +1.28% | 2.16M | xx.xx | ||
153.60 | 153.97 | 152.82 | -0.01% | 2.04M | xx.xx | ||
131.37 | 132.41 | 130.65 | -0.18% | 2.01M | xx.xx | ||
29.39 | 29.50 | 29.35 | +0.44% | 1.91M | xx.xx | ||
63.16 | 63.77 | 62.96 | +0.69% | 1.89M | xx.xx | ||
83.26 | 84.15 | 80.67 | +12.52% | 1.55M | xx.xx | ||
138.67 | 141.46 | 138.60 | -0.35% | 1.31M | xx.xx | ||
54.61 | 54.99 | 53.63 | -8.19% | 1.2M | xx.xx | ||
54.70 | 55.29 | 51.91 | -4.95% | 1.15M | xx.xx | ||
47.99 | 48.09 | 47.97 | -0.03% | 1.13M | xx.xx | ||
62.88 | 62.90 | 62.78 | +0.04% | 891.13K | xx.xx | ||
169.42 | 170.69 | 169.34 | +0.02% | 886.21K | xx.xx | ||
105.36 | 105.59 | 104.39 | -0.08% | 827.38K | xx.xx | ||
470.77 | 473.35 | 469.45 | -0.39% | 807.17K | xx.xx | ||
93.22 | 93.64 | 93.17 | -0.40% | 742.49K | xx.xx | ||
171.28 | 172.42 | 171.08 | +0.07% | 719.47K | xx.xx | ||
142.33 | 143.35 | 141.85 | -0.88% | 612.48K | xx.xx | ||
274.24 | 274.90 | 271.07 | -1.70% | 549.63K | xx.xx | ||
617.99 | 627.23 | 598.46 | +4.74% | 481.31K | xx.xx | ||
210.11 | 211.69 | 209.33 | -0.52% | 441.48K | xx.xx | ||
221.00 | 222.58 | 219.65 | -4.80% | 419.02K | xx.xx | ||
249.82 | 250.88 | 249.82 | +0.08% | 406.9K | xx.xx | ||
197.59 | 208.98 | 195.45 | -19.23% | 405.81K | xx.xx | ||
780.79 | 781.52 | 777.50 | +0.75% | 395.92K | xx.xx | ||
119.79 | 119.84 | 119.00 | -0.01% | 347.33K | xx.xx | ||
780.20 | 800.00 | 775.67 | +12.63% | 337.11K | xx.xx | ||
133.22 | 133.60 | 132.92 | +0.35% | 335.72K | xx.xx | ||
195.54 | 195.62 | 195.10 | -0.06% | 324.19K | xx.xx | ||
818.75 | 830.86 | 815.31 | -0.47% | 294.66K | xx.xx | ||
222.83 | 223.03 | 222.14 | +0.36% | 243.26K | xx.xx | ||
610.05 | 614.71 | 610.05 | +0.10% | 153.2K | xx.xx | ||
243.06 | 244.33 | 243.06 | +0.05% | 150.96K | xx.xx | ||
1,228.00 | 1,231.80 | 1,219.96 | -0.42% | 77.09K | xx.xx | ||
611,129 | 614,334 | 609,606 | -0.16% | 1.44K | xx.xx |