Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.590 | 2.660 | 2.590 | -4.43% | 20.03M | xx.xx | ||
0.0863 | 0.1000 | 0.0852 | -16.70% | 7.67M | xx.xx | ||
0.550 | 0.610 | 0.518 | -58.94% | 7.19M | xx.xx | ||
53.05 | 55.38 | 52.25 | -10.81% | 5.68M | xx.xx | ||
0.043 | 0.045 | 0.041 | +0.70% | 4.82M | xx.xx | ||
1.1150 | 1.4400 | 1.0500 | -61.55% | 4.18M | xx.xx | ||
53.88 | 55.72 | 51.65 | -6.38% | 4.02M | xx.xx | ||
26.30 | 26.47 | 23.64 | -10.42% | 3.89M | xx.xx | ||
16.35 | 18.00 | 12.85 | -23.99% | 3.65M | xx.xx | ||
6.81 | 7.22 | 6.21 | -16.19% | 3.46M | xx.xx | ||
4.72 | 6.05 | 4.39 | -40.86% | 3.01M | xx.xx | ||
17.22 | 17.35 | 17.13 | -0.09% | 2.84M | xx.xx | ||
15.74 | 17.50 | 15.40 | -8.11% | 2.4M | xx.xx | ||
1.540 | 1.820 | 1.460 | -28.70% | 2.15M | xx.xx | ||
9.505 | 10.000 | 9.246 | -6.26% | 2.08M | xx.xx | ||
187.53 | 197.15 | 186.67 | -24.75% | 2.03M | xx.xx | ||
12.31 | 12.39 | 12.07 | +0.90% | 1.99M | xx.xx | ||
21.23 | 24.30 | 20.01 | -21.09% | 1.97M | xx.xx | ||
1.770 | 1.860 | 1.730 | -8.29% | 1.96M | xx.xx | ||
6.66 | 8.20 | 6.59 | -30.33% | 1.95M | xx.xx | ||
10.855 | 11.160 | 10.480 | -6.82% | 1.79M | xx.xx | ||
13.41 | 13.47 | 12.77 | +2.71% | 1.76M | xx.xx | ||
54.68 | 55.70 | 52.07 | -4.30% | 1.59M | xx.xx | ||
14.83 | 16.76 | 14.80 | -15.29% | 1.34M | xx.xx | ||
8.04 | 8.76 | 7.61 | -15.37% | 1.11M | xx.xx | ||
4.93 | 5.03 | 4.87 | -0.60% | 997.01K | xx.xx | ||
2.39 | 2.42 | 2.21 | -3.63% | 932.02K | xx.xx | ||
10.57 | 10.83 | 10.57 | -2.27% | 874.24K | xx.xx | ||
0.0972 | 0.1041 | 0.0951 | -1.32% | 795.35K | xx.xx | ||
10.30 | 10.41 | 10.12 | -0.48% | 778.83K | xx.xx | ||
9.10 | 9.35 | 9.05 | -2.15% | 724.21K | xx.xx | ||
77.16 | 77.23 | 76.63 | -1.52% | 706.47K | xx.xx | ||
2.210 | 2.935 | 2.150 | -21.63% | 670.75K | xx.xx | ||
1.160 | 1.250 | 1.150 | -6.42% | 591.72K | xx.xx | ||
7.28 | 8.19 | 7.08 | -11.86% | 508.77K | xx.xx | ||
0.2700 | 0.2924 | 0.2627 | -3.36% | 507.19K | xx.xx | ||
17.86 | 18.71 | 17.00 | -5.30% | 478.59K | xx.xx | ||
0.473 | 0.580 | 0.430 | -13.98% | 444.94K | xx.xx | ||
0.910 | 0.955 | 0.860 | -5.21% | 351.89K | xx.xx | ||
0.1589 | 0.1635 | 0.1561 | -1.91% | 281.05K | xx.xx | ||
9.32 | 9.57 | 9.18 | +0.92% | 252.33K | xx.xx | ||
0.411 | 0.420 | 0.392 | +2.16% | 246K | xx.xx | ||
11.41 | 11.54 | 11.15 | +0.66% | 231.19K | xx.xx | ||
10.44 | 10.55 | 10.02 | +2.76% | 228.41K | xx.xx | ||
0.279 | 0.313 | 0.271 | -3.39% | 211.53K | xx.xx | ||
0.6686 | 0.7118 | 0.6601 | -4.61% | 192.8K | xx.xx | ||
4.62 | 5.01 | 4.43 | -7.78% | 173.71K | xx.xx | ||
1.590 | 1.671 | 1.560 | -4.22% | 163.66K | xx.xx | ||
7.27 | 7.43 | 6.65 | -20.37% | 152.91K | xx.xx | ||
20.25 | 20.26 | 18.60 | +0.65% | 146.97K | xx.xx | ||
1.660 | 1.820 | 1.660 | -7.26% | 138.01K | xx.xx | ||
0.1610 | 0.1698 | 0.1505 | +1.26% | 130.24K | xx.xx | ||
7.69 | 8.00 | 7.56 | -1.28% | 99.86K | xx.xx | ||
1.6999 | 1.8290 | 1.6600 | -5.03% | 98.51K | xx.xx | ||
41.77 | 41.78 | 41.27 | +0.47% | 92.38K | xx.xx | ||
71.15 | 72.50 | 69.62 | -1.84% | 84.17K | xx.xx | ||
0.3450 | 0.3550 | 0.3333 | -1.23% | 82.13K | xx.xx | ||
1.502 | 1.520 | 1.470 | -3.13% | 79.34K | xx.xx | ||
1.970 | 2.310 | 1.849 | -29.89% | 77.07K | xx.xx | ||
0.6651 | 0.7200 | 0.6600 | -8.15% | 74.44K | xx.xx | ||
1.100 | 1.165 | 1.080 | -5.17% | 68.04K | xx.xx | ||
3.340 | 3.360 | 3.300 | +0.29% | 59.15K | xx.xx | ||
1.63 | 1.89 | 1.54 | -12.37% | 54.65K | xx.xx | ||
6.280 | 6.300 | 6.060 | +3.29% | 53.68K | xx.xx | ||
1.890 | 2.000 | 1.850 | -3.57% | 51.57K | xx.xx | ||
0.371 | 0.387 | 0.360 | -4.79% | 48.12K | xx.xx | ||
0.480 | 0.530 | 0.480 | -6.65% | 47.09K | xx.xx | ||
0.3000 | 0.3163 | 0.2904 | -3.16% | 46.08K | xx.xx | ||
1.140 | 1.180 | 1.100 | -4.20% | 40K | xx.xx | ||
2.3091 | 2.4301 | 2.2800 | -3.38% | 39.8K | xx.xx | ||
24.11 | 24.20 | 23.91 | +0.84% | 39.14K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 35.46K | xx.xx | ||
13.20 | 13.35 | 13.16 | -1.27% | 31.48K | xx.xx | ||
0.790 | 0.800 | 0.790 | -0.33% | 29.15K | xx.xx | ||
0.243 | 0.243 | 0.241 | -1.34% | 24.61K | xx.xx | ||
1.115 | 1.190 | 1.070 | -3.88% | 23.87K | xx.xx | ||
5.44 | 5.58 | 5.05 | +6.04% | 23.52K | xx.xx | ||
1.030 | 1.060 | 1.010 | -0.96% | 20.51K | xx.xx | ||
1.239 | 1.261 | 1.210 | +0.71% | 18.45K | xx.xx | ||
1.770 | 1.855 | 1.750 | 0.00% | 17.57K | xx.xx | ||
3.930 | 3.970 | 3.930 | 0.00% | 15.94K | xx.xx | ||
1.350 | 1.410 | 1.315 | -2.88% | 15.6K | xx.xx | ||
1.675 | 1.770 | 1.650 | -1.47% | 9.9K | xx.xx | ||
29.68 | 29.79 | 29.12 | -0.27% | 9.13K | xx.xx | ||
0.4031 | 0.4032 | 0.3800 | -4.02% | 6.89K | xx.xx | ||
1.250 | 1.273 | 1.245 | -0.79% | 5.99K | xx.xx | ||
4.260 | 4.356 | 4.250 | -1.16% | 5.85K | xx.xx | ||
4.500 | 4.500 | 4.440 | +0.89% | 5.7K | xx.xx | ||
2.580 | 2.770 | 2.580 | -10.88% | 3.64K | xx.xx | ||
4.06 | 4.06 | 4.06 | -2.40% | 202 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
1.6600 | 1.6800 | 1.5800 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |