Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0230 | 0.0240 | 0.0190 | +2.22% | 1.31B | xx.xx | ||
0.003 | 0.003 | 0.003 | +6.45% | 203.58M | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 107.11M | xx.xx | ||
0.155 | 0.160 | 0.152 | -1.90% | 58.9M | xx.xx | ||
0.0080 | 0.0080 | 0.0070 | 0.00% | 32.17M | xx.xx | ||
0.57 | 0.60 | 0.57 | -9.52% | 25.53M | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 17.44M | xx.xx | ||
0.0670 | 0.0700 | 0.0650 | -0.74% | 14.95M | xx.xx | ||
0.57 | 0.60 | 0.50 | 0.00% | 7.21M | xx.xx | ||
337.20 | 340.80 | 324.00 | +3.75% | 4.47M | xx.xx | ||
0.22 | 0.23 | 0.20 | 0.00% | 2.82M | xx.xx | ||
0.0350 | 0.0350 | 0.0350 | -6.25% | 2.68M | xx.xx | ||
7.25 | 7.75 | 7.00 | -10.77% | 1.19M | xx.xx | ||
18.500 | 18.500 | 16.500 | +8.82% | 765.72K | xx.xx | ||
3.56 | 3.60 | 3.30 | +0.85% | 685.36K | xx.xx | ||
0.260 | 0.319 | 0.260 | -13.33% | 658.96K | xx.xx | ||
0.20 | 0.25 | 0.20 | -13.04% | 503.33K | xx.xx | ||
176.00 | 180.00 | 173.50 | -3.56% | 137.23K | xx.xx | ||
63.80 | 63.80 | 60.50 | +3.32% | 125.06K | xx.xx | ||
1.80 | 2.00 | 1.80 | -14.99% | 110.08K | xx.xx | ||
52.95 | 54.00 | 51.10 | -0.84% | 89.07K | xx.xx | ||
0.28 | 0.35 | 0.25 | -6.67% | 71.5K | xx.xx | ||
1.8800 | 1.8800 | 1.8800 | -8.29% | 66.52K | xx.xx | ||
0.70 | 0.70 | 0.70 | -2.36% | 56.9K | xx.xx | ||
114.50 | 116.00 | 114.50 | -0.43% | 55.82K | xx.xx | ||
2.80 | 2.80 | 2.70 | 0.00% | 41.08K | xx.xx | ||
16.50 | 16.50 | 15.10 | +3.13% | 38K | xx.xx | ||
10.00 | 10.90 | 10.00 | -4.76% | 30.41K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 26.35K | xx.xx | ||
41.44 | 41.44 | 39.00 | +1.07% | 26.2K | xx.xx | ||
1.050 | 1.050 | 0.950 | +5.00% | 18.39K | xx.xx | ||
38.50 | 38.50 | 32.05 | -2.70% | 5K | xx.xx | ||
50.50 | 50.50 | 50.50 | -2.88% | 4.51K | xx.xx | ||
75.00 | 75.00 | 75.00 | -0.65% | 3.5K | xx.xx | ||
103.50 | 103.50 | 102.47 | -0.96% | 792 | xx.xx | ||
1.25 | 1.25 | 1.25 | -1.57% | 720 | xx.xx | ||
0.30 | 0.30 | 0.30 | -14.29% | 632 | xx.xx | ||
70.00 | 70.60 | 70.00 | 0.00% | 303 | xx.xx | ||
768.00 | 768.48 | 764.23 | 0.00% | 49 | xx.xx | ||
126.31 | 126.31 | 124.97 | 0.00% | 36 | xx.xx | ||
54.8386 | 54.8386 | 54.3000 | -12.74% | 18 | xx.xx | ||
89.67 | 89.67 | 89.30 | 0.00% | 12 | xx.xx | ||
244.19 | 246.82 | 244.19 | 0.00% | 4 | xx.xx | ||
96.04 | 96.04 | 96.04 | 0.00% | 1 | xx.xx | ||
44.10 | 44.10 | 44.10 | 0.00% | 1 | xx.xx | ||
120.79 | 120.79 | 120.79 | 0.00% | 1 | xx.xx | ||
76.00 | 76.00 | 62.03 | 0.00% | 0 | xx.xx | ||
8.00 | 9.21 | 7.00 | 0.00% | 0 | xx.xx | ||
1.18 | 1.18 | 1.10 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.200 | 0.250 | 0.200 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
11.50 | 13.54 | 11.50 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
2.85 | 2.85 | 2.85 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
189.28 | 279.45 | 189.28 | 0.00% | 0 | xx.xx | ||
498.40 | 859.43 | 498.40 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
0.527 | 1.613 | 0.527 | 0.00% | 0 | xx.xx | ||
5,040.0 | 9,435.0 | 5,040.0 | 0.00% | 0 | xx.xx | ||
1.60 | 1.90 | 1.60 | 0.00% | 0 | xx.xx | ||
0.0275 | 0.0275 | 0.0150 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.07 | 0.00% | 0 | xx.xx | ||
1.99 | 1.99 | 1.99 | 0.00% | 0 | xx.xx | ||
4.43 | 5.18 | 4.43 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
0.418 | 0.418 | 0.243 | 0.00% | 0 | xx.xx | ||
0.01 | 0.02 | 0.01 | -1.12% | 0 | xx.xx | ||
68.80 | 124.80 | 68.80 | 0.00% | 0 | xx.xx | ||
233.00 | 233.00 | 205.00 | 0.00% | 0 | xx.xx | ||
2.75 | 2.75 | 2.50 | 0.00% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 8.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | xx.xx | ||
85.50 | 85.50 | 85.00 | 0.00% | 0 | xx.xx | ||
43.20 | 43.20 | 42.20 | 0.00% | 0 | xx.xx | ||
95.50 | 95.50 | 94.70 | 0.00% | 0 | xx.xx | ||
57.00 | 57.00 | 56.00 | 0.00% | 0 | xx.xx | ||
7.50 | 8.25 | 6.22 | 0.00% | 0 | xx.xx | ||
57.50 | 57.50 | 54.00 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
0.28 | 0.28 | 0.28 | 0.00% | 0 | xx.xx | ||
52.50 | 52.50 | 52.50 | 0.00% | 0 | xx.xx | ||
0.55 | 0.55 | 0.50 | 0.00% | 0 | xx.xx | ||
29.50 | 29.50 | 28.50 | 0.00% | 0 | xx.xx | ||
107.00 | 107.00 | 97.00 | 0.00% | 0 | xx.xx | ||
56.50 | 58.00 | 54.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
33.50 | 33.50 | 28.00 | 0.00% | 0 | xx.xx | ||
98.00 | 98.00 | 96.50 | 0.00% | 0 | xx.xx | ||
1.70 | 1.77 | 1.62 | 0.00% | 0 | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.60 | 100.60 | 89.10 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
142.50 | 142.50 | 140.00 | 0.00% | 0 | xx.xx | ||
91.50 | 91.50 | 0.00 | 0.00% | 0 | xx.xx | ||
3.04 | 3.04 | 3.04 | 0.00% | 0 | xx.xx | ||
1.20 | 1.20 | 1.19 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 90.00 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
1.38 | 1.38 | 1.13 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
14.60 | 16.10 | 9.00 | 0.00% | 0 | xx.xx | ||
94.70 | 96.30 | 94.25 | 0.00% | 0 | xx.xx | ||
56.00 | 60.50 | 56.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
235.86 | 235.93 | 235.04 | 0.00% | 0 | xx.xx | ||
107.26 | 107.26 | 105.73 | 0.00% | 0 | xx.xx | ||
280.81 | 284.13 | 265.50 | 0.00% | 0 | xx.xx | ||
89.05 | 89.05 | 88.81 | 0.00% | 0 | xx.xx | ||
481.83 | 483.63 | 476.91 | 0.00% | 0 | xx.xx | ||
37.91 | 37.98 | 37.60 | 0.00% | 0 | xx.xx | ||
67.47 | 67.82 | 67.42 | 0.00% | 0 | xx.xx | ||
0.35 | 0.35 | 0.33 | 0.00% | 0 | xx.xx | ||
45.96 | 49.28 | 45.96 | 0.00% | 0 | xx.xx | ||
326.71 | 326.71 | 323.48 | 0.00% | 0 | xx.xx | ||
120.05 | 120.97 | 120.05 | 0.00% | 0 | xx.xx | ||
178.36 | 178.84 | 177.94 | 0.00% | 0 | xx.xx | ||
133.01 | 134.02 | 131.18 | 0.00% | 0 | xx.xx | ||
494.52 | 495.66 | 489.31 | 0.00% | 0 | xx.xx | ||
269.55 | 281.18 | 266.45 | 0.00% | 0 | xx.xx |