Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.04 | 54.34 | 53.96 | +0.19% | 12.31M | xx.xx | ||
102.40 | 102.80 | 102.40 | -2.10% | 11.19M | xx.xx | ||
14.78 | 14.78 | 14.74 | +0.14% | 9.26M | xx.xx | ||
694.10 | 701.10 | 693.60 | -3.70% | 4.81M | xx.xx | ||
213.10 | 215.00 | 212.95 | +0.69% | 4.56M | xx.xx | ||
67.720 | 68.120 | 67.320 | +0.27% | 3.78M | xx.xx | ||
105.45 | 105.55 | 104.55 | +0.72% | 3.35M | xx.xx | ||
318.20 | 321.43 | 316.90 | +0.38% | 2.48M | xx.xx | ||
182.60 | 184.45 | 182.55 | -0.76% | 2.39M | xx.xx | ||
75.90 | 76.65 | 74.00 | +2.08% | 2.06M | xx.xx | ||
110.18 | 117.50 | 107.00 | -4.94% | 1.92M | xx.xx | ||
504.10 | 504.30 | 502.10 | +0.72% | 1.77M | xx.xx | ||
428.80 | 430.52 | 425.30 | +0.02% | 1.52M | xx.xx | ||
247.80 | 249.50 | 247.16 | -0.08% | 1.35M | xx.xx | ||
754.60 | 764.60 | 751.80 | +0.43% | 1.3M | xx.xx | ||
461.45 | 463.35 | 459.40 | +0.16% | 1.09M | xx.xx | ||
126.05 | 126.40 | 125.90 | -0.12% | 1.09M | xx.xx | ||
309.20 | 310.00 | 308.20 | +0.46% | 992.83K | xx.xx | ||
327.10 | 328.50 | 325.60 | -0.34% | 926.46K | xx.xx | ||
1,777.00 | 1,780.00 | 1,771.50 | +0.20% | 387.42K | xx.xx | ||
495.83 | 504.50 | 495.00 | -0.20% | 380.74K | xx.xx | ||
347.00 | 349.80 | 345.80 | +0.32% | 370.47K | xx.xx | ||
2,853.84 | 2,898.00 | 2,846.00 | -4.04% | 366.34K | xx.xx | ||
775.00 | 781.80 | 773.00 | -0.26% | 303.55K | xx.xx | ||
1,102.50 | 1,105.50 | 1,100.50 | +0.09% | 303.47K | xx.xx | ||
488.40 | 490.70 | 487.40 | -0.25% | 269.23K | xx.xx | ||
266.40 | 268.50 | 266.10 | +0.11% | 246.5K | xx.xx | ||
2,903.0 | 2,905.0 | 2,895.0 | +0.40% | 202.03K | xx.xx | ||
2,407.0 | 2,413.0 | 2,403.0 | +0.04% | 197.5K | xx.xx | ||
905.00 | 913.00 | 900.00 | -0.22% | 185.84K | xx.xx | ||
5,565.0 | 5,566.0 | 5,533.0 | +0.67% | 180.38K | xx.xx | ||
1,388.00 | 1,388.50 | 1,376.50 | +0.47% | 161.63K | xx.xx | ||
890.40 | 892.80 | 888.00 | -0.29% | 141.71K | xx.xx | ||
4,237.0 | 4,244.0 | 4,228.0 | +0.19% | 139.99K | xx.xx | ||
2,651.5 | 2,672.5 | 2,644.5 | -0.09% | 137.43K | xx.xx | ||
1,880.50 | 1,882.50 | 1,872.00 | +0.45% | 120.55K | xx.xx | ||
1,771.50 | 1,791.50 | 1,763.50 | -1.03% | 119.58K | xx.xx | ||
2,818.5 | 2,824.0 | 2,814.0 | +0.37% | 100.31K | xx.xx | ||
4,595.0 | 4,601.0 | 4,547.0 | +1.08% | 97.28K | xx.xx | ||
3,435.00 | 3,439.00 | 3,423.00 | +0.06% | 78.14K | xx.xx | ||
2,692.0 | 2,722.0 | 2,689.0 | -0.33% | 65.31K | xx.xx | ||
2,292.00 | 2,292.00 | 2,282.00 | +0.35% | 59.19K | xx.xx | ||
9,192.0 | 9,202.0 | 9,148.0 | +0.13% | 58.06K | xx.xx | ||
12,268.3 | 12,312.0 | 12,254.6 | +0.04% | 57.25K | xx.xx | ||
3,042.0 | 3,075.1 | 3,040.0 | +0.50% | 54.1K | xx.xx | ||
3,401.0 | 3,402.0 | 3,382.0 | 0.00% | 41.56K | xx.xx | ||
7,856.0 | 7,958.0 | 7,846.0 | -0.41% | 31.07K | xx.xx | ||
5,828.0 | 5,834.0 | 5,784.0 | +0.69% | 23.95K | xx.xx | ||
15,985.0 | 16,140.0 | 15,920.0 | -0.47% | 16.54K | xx.xx | ||
9,128.0 | 9,186.0 | 9,124.0 | -0.65% | 5.1K | xx.xx |