Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Mercedes Benz Groupderived | 68.310 | 68.820 | 67.850 | -5.87% | 1.13M | xx.xx | |
Siemens Energy AGderived | 22.59 | 22.63 | 22.12 | +0.40% | 1.09M | xx.xx | |
Infineonderived | 36.368 | 36.785 | 36.028 | +0.85% | 992.61K | xx.xx | |
Deutsche Telekom AGderived | 21.745 | 21.755 | 21.605 | +0.49% | 951.31K | xx.xx | |
Deutsche Bank AGderived | 16.030 | 16.080 | 15.975 | +0.19% | 889.38K | xx.xx | |
5.90 | 6.03 | 5.87 | -1.63% | 657.18K | xx.xx | ||
Deutsche Postderived | 39.040 | 39.155 | 38.240 | +1.91% | 557.61K | xx.xx | |
Lufthansaderived | 6.745 | 6.790 | 6.733 | -0.75% | 555.6K | xx.xx | |
Commerzbankderived | 14.137 | 14.220 | 14.105 | +0.33% | 534.01K | xx.xx | |
9.540 | 9.610 | 9.500 | -0.88% | 532.75K | xx.xx | ||
E.ON SEderived | 13.008 | 13.040 | 12.945 | +0.29% | 437.72K | xx.xx | |
Tuiderived | 6.637 | 6.660 | 6.600 | -0.23% | 392.59K | xx.xx | |
Bayerderived | 28.29 | 28.59 | 28.25 | -0.67% | 365.11K | xx.xx | |
Allianzderived | 260.85 | 266.15 | 260.70 | -4.66% | 349.84K | xx.xx | |
Vonoviaderived | 27.47 | 27.54 | 27.36 | -2.76% | 303.9K | xx.xx | |
RWE AG STderived | 33.160 | 33.240 | 33.030 | +0.45% | 283.92K | xx.xx | |
Puma SEderived | 51.38 | 51.77 | 50.08 | +2.51% | 208.98K | xx.xx | |
Delivery Heroderived | 24.46 | 25.22 | 24.40 | -4.08% | 193.62K | xx.xx | |
68.49 | 68.84 | 67.69 | -6.10% | 193.16K | xx.xx | ||
Fresenius SEderived | 28.065 | 28.330 | 27.950 | -1.46% | 190.55K | xx.xx | |
Daimler Truck Holdingderived | 40.80 | 40.91 | 40.52 | +0.84% | 184.89K | xx.xx | |
Freenet AGderived | 23.520 | 23.800 | 23.500 | -7.18% | 183.72K | xx.xx | |
BASFderived | 49.485 | 49.705 | 49.415 | -0.05% | 180.98K | xx.xx | |
Siemens AGderived | 182.70 | 184.10 | 181.35 | +0.62% | 161.41K | xx.xx | |
22.52 | 22.60 | 22.03 | +0.31% | 138.07K | xx.xx | ||
SAPderived | 176.325 | 176.675 | 175.725 | -0.08% | 134.82K | xx.xx | |
Zalando SEderived | 24.76 | 25.16 | 24.74 | -1.59% | 129.31K | xx.xx | |
BMW STderived | 100.875 | 101.300 | 100.125 | -0.27% | 127.41K | xx.xx | |
Volkswagen VZOderived | 117.48 | 117.98 | 117.20 | +0.23% | 98.81K | xx.xx | |
Adidasderived | 220.90 | 221.50 | 219.90 | -0.72% | 76.81K | xx.xx | |
29.15 | 29.44 | 28.00 | +3.53% | 74.96K | xx.xx | ||
Lanxess AGderived | 28.235 | 28.335 | 27.455 | +2.60% | 72.63K | xx.xx | |
39.10 | 39.14 | 38.16 | +1.93% | 72.27K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 81.51 | 81.99 | 81.04 | +0.09% | 63.92K | xx.xx | |
Continental AGderived | 61.13 | 61.78 | 61.00 | -0.80% | 63.22K | xx.xx | |
Beiersdorf AGderived | 144.755 | 144.950 | 144.350 | +0.28% | 62.19K | xx.xx | |
261.10 | 264.00 | 260.80 | -4.71% | 62K | xx.xx | ||
Henkel VZOderived | 82.49 | 82.61 | 81.60 | +0.92% | 58.2K | xx.xx | |
45.620 | 45.960 | 44.620 | -2.15% | 56.75K | xx.xx | ||
Porschederived | 49.480 | 49.650 | 49.135 | +0.57% | 55.87K | xx.xx | |
Siemens Healthineersderived | 52.00 | 52.16 | 51.70 | +0.23% | 50.04K | xx.xx | |
160.56 | 161.80 | 160.56 | -0.64% | 45.77K | xx.xx | ||
Munich Re Groupderived | 434.70 | 438.50 | 433.70 | +0.30% | 43.74K | xx.xx | |
93.250 | 94.550 | 92.450 | -0.69% | 43.12K | xx.xx | ||
Heidelbergcementderived | 97.960 | 98.080 | 97.190 | +0.23% | 37.22K | xx.xx | |
Rheinmetall AGderived | 533.800 | 537.000 | 533.100 | -0.19% | 34.89K | xx.xx | |
Merckderived | 153.80 | 154.60 | 153.38 | -0.23% | 20.23K | xx.xx | |
Deutsche Boersederived | 186.650 | 186.950 | 186.100 | -0.11% | 14.02K | xx.xx | |
MTU Aeroderived | 232.40 | 232.70 | 230.70 | +0.09% | 12.15K | xx.xx | |
270.100 | 272.000 | 270.100 | -1.06% | 10K | xx.xx |