Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
15.65 | 15.73 | 15.52 | +1.23% | 5.63M | xx.xx | ||
10.52 | 10.54 | 10.47 | +0.91% | 5.38M | xx.xx | ||
17.11 | 17.30 | 14.50 | +9.36% | 5.19M | xx.xx | ||
33.28 | 33.48 | 32.80 | +1.96% | 4.26M | xx.xx | ||
15.39 | 15.39 | 15.26 | +0.75% | 3.52M | xx.xx | ||
19.82 | 20.26 | 19.65 | -1.93% | 3.45M | xx.xx | ||
10.46 | 10.49 | 9.95 | +4.72% | 3.03M | xx.xx | ||
67.23 | 67.31 | 66.62 | +0.24% | 2.52M | xx.xx | ||
24.95 | 25.10 | 24.70 | +0.56% | 2.47M | xx.xx | ||
9.97 | 10.02 | 9.87 | +1.30% | 2.05M | xx.xx | ||
69.94 | 70.12 | 69.12 | +0.49% | 2.04M | xx.xx | ||
29.33 | 29.46 | 28.90 | +2.02% | 1.92M | xx.xx | ||
16.060 | 16.195 | 15.970 | +1.39% | 1.82M | xx.xx | ||
37.47 | 38.19 | 37.47 | -2.22% | 1.29M | xx.xx | ||
38.20 | 38.53 | 38.04 | +0.45% | 1.28M | xx.xx | ||
93.08 | 93.74 | 92.26 | +1.31% | 1.26M | xx.xx | ||
14.85 | 15.41 | 14.69 | -3.60% | 1.17M | xx.xx | ||
59.32 | 59.50 | 58.86 | +1.02% | 1.09M | xx.xx | ||
79.50 | 80.52 | 78.56 | +1.40% | 1.08M | xx.xx | ||
37.23 | 37.33 | 36.89 | +0.27% | 1.03M | xx.xx | ||
161.52 | 162.82 | 159.54 | +1.67% | 996.22K | xx.xx | ||
28.26 | 28.46 | 27.88 | +1.00% | 951.77K | xx.xx | ||
113.90 | 114.95 | 112.70 | +1.24% | 878.8K | xx.xx | ||
27.26 | 27.73 | 26.84 | +1.56% | 771.18K | xx.xx | ||
226.40 | 227.15 | 222.40 | +2.21% | 762.52K | xx.xx | ||
47.87 | 48.47 | 47.55 | -0.56% | 726.15K | xx.xx | ||
35.22 | 35.47 | 34.96 | +1.21% | 661.93K | xx.xx | ||
98.36 | 99.56 | 97.40 | +1.24% | 556.13K | xx.xx | ||
41.47 | 42.23 | 41.47 | -0.34% | 547.89K | xx.xx | ||
31.14 | 32.28 | 30.70 | -4.01% | 437.92K | xx.xx | ||
148.50 | 148.65 | 146.00 | +1.96% | 434.99K | xx.xx | ||
211.10 | 213.50 | 209.50 | +1.10% | 431.92K | xx.xx | ||
186.54 | 186.92 | 184.72 | +1.39% | 423.05K | xx.xx | ||
86.95 | 86.95 | 85.50 | +1.87% | 414.69K | xx.xx | ||
79.06 | 80.18 | 78.80 | -0.83% | 403.86K | xx.xx | ||
46.48 | 47.10 | 46.25 | +0.45% | 349.9K | xx.xx | ||
204.00 | 205.60 | 202.70 | -0.39% | 347.8K | xx.xx | ||
106.25 | 107.20 | 105.10 | +1.14% | 326.41K | xx.xx | ||
57.62 | 57.90 | 56.94 | +1.59% | 250.58K | xx.xx | ||
447.05 | 449.70 | 443.95 | +0.48% | 241.2K | xx.xx | ||
206.60 | 208.80 | 205.70 | +0.73% | 223.01K | xx.xx | ||
787.90 | 795.70 | 786.00 | -0.19% | 204.11K | xx.xx | ||
99.48 | 100.45 | 98.92 | -0.06% | 191.26K | xx.xx | ||
165.60 | 165.60 | 163.80 | +1.56% | 179.41K | xx.xx | ||
331.10 | 334.35 | 328.60 | +0.38% | 174.42K | xx.xx | ||
82.65 | 82.75 | 81.90 | +0.92% | 171.48K | xx.xx | ||
116.80 | 117.40 | 113.70 | +1.39% | 158.54K | xx.xx | ||
103.85 | 103.95 | 102.65 | +1.32% | 134.51K | xx.xx | ||
98.55 | 102.30 | 98.55 | -3.10% | 128.97K | xx.xx | ||
2,305.00 | 2,322.00 | 2,287.00 | +0.48% | 36.56K | xx.xx |