Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.810 | 6.130 | 5.530 | +4.12% | 66.33M | xx.xx | ||
13.650 | 13.760 | 13.590 | +0.74% | 59.58M | xx.xx | ||
6.430 | 6.460 | 5.320 | +9.35% | 52.11M | xx.xx | ||
32.080 | 32.100 | 31.740 | +1.71% | 37.04M | xx.xx | ||
45.240 | 46.120 | 45.180 | +0.04% | 33.53M | xx.xx | ||
6.400 | 6.450 | 6.390 | 0.00% | 32.58M | xx.xx | ||
12.03 | 12.22 | 12.01 | -1.15% | 23.35M | xx.xx | ||
16.94 | 17.15 | 16.79 | -0.29% | 20.04M | xx.xx | ||
10.470 | 10.490 | 10.400 | +0.77% | 19.87M | xx.xx | ||
39.48 | 41.14 | 37.30 | +5.56% | 16.35M | xx.xx | ||
14.400 | 15.590 | 13.540 | +0.84% | 15.74M | xx.xx | ||
62.95 | 63.35 | 62.40 | +0.88% | 15.67M | xx.xx | ||
20.080 | 20.140 | 19.980 | +0.90% | 14.5M | xx.xx | ||
60.20 | 60.75 | 60.00 | +0.33% | 13.51M | xx.xx | ||
14.100 | 14.140 | 13.810 | +0.43% | 12.92M | xx.xx | ||
44.980 | 45.400 | 44.820 | +0.58% | 9.93M | xx.xx | ||
23.26 | 23.44 | 23.20 | -0.17% | 8.91M | xx.xx | ||
27.140 | 27.400 | 27.060 | +0.52% | 7.59M | xx.xx | ||
29.860 | 31.620 | 28.120 | +2.26% | 7.26M | xx.xx | ||
325.25 | 328.75 | 324.50 | -0.76% | 7.18M | xx.xx | ||
20.420 | 20.540 | 20.280 | +0.39% | 7.17M | xx.xx | ||
190.70 | 194.20 | 190.40 | -1.04% | 6.77M | xx.xx | ||
48.70 | 48.94 | 45.60 | +6.15% | 6.77M | xx.xx | ||
65.80 | 67.40 | 60.95 | +5.79% | 6.24M | xx.xx | ||
87.80 | 88.10 | 86.70 | +2.09% | 6.1M | xx.xx | ||
108.70 | 110.30 | 107.80 | +0.18% | 5.74M | xx.xx | ||
105.500 | 107.300 | 102.600 | +2.43% | 5.57M | xx.xx | ||
51.850 | 51.950 | 51.550 | +0.78% | 4.3M | xx.xx | ||
59.25 | 60.65 | 57.70 | -2.47% | 4.1M | xx.xx | ||
94.30 | 96.00 | 94.15 | -1.36% | 3.08M | xx.xx | ||
94.10 | 96.50 | 93.90 | +3.01% | 2.96M | xx.xx | ||
84.60 | 85.40 | 84.30 | +0.71% | 2.93M | xx.xx | ||
76.90 | 79.85 | 76.20 | -2.90% | 2.76M | xx.xx | ||
108.900 | 112.300 | 103.500 | +0.65% | 2.33M | xx.xx | ||
972.500 | 993.500 | 968.500 | -5.86% | 2.22M | xx.xx | ||
63.55 | 63.60 | 62.95 | +1.44% | 2.06M | xx.xx | ||
129.00 | 130.90 | 123.70 | +1.26% | 1.98M | xx.xx | ||
256.500 | 256.500 | 247.300 | +9.99% | 1.34M | xx.xx | ||
119.400 | 119.600 | 118.500 | +0.42% | 1.21M | xx.xx | ||
237.80 | 242.70 | 237.40 | -1.33% | 1.14M | xx.xx | ||
273.75 | 274.50 | 272.00 | +0.55% | 1.11M | xx.xx | ||
157.60 | 161.00 | 157.40 | -1.62% | 1.08M | xx.xx | ||
233.50 | 234.40 | 232.20 | +0.13% | 1.07M | xx.xx | ||
178.50 | 181.70 | 178.00 | -1.22% | 1.06M | xx.xx | ||
217.80 | 221.00 | 217.30 | -0.91% | 840.78K | xx.xx | ||
299.25 | 301.50 | 298.25 | +0.50% | 638.16K | xx.xx | ||
589.00 | 598.50 | 582.00 | -3.84% | 592.17K | xx.xx | ||
453.50 | 455.25 | 450.00 | +0.33% | 346.45K | xx.xx | ||
421.75 | 423.25 | 419.75 | +0.42% | 323.37K | xx.xx | ||
1,129.00 | 1,133.00 | 1,121.00 | +0.80% | 161.96K | xx.xx |