Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.61 | 4.66 | 4.52 | +0.88% | 364.9M | xx.xx | ||
4.41 | 4.45 | 4.37 | -0.45% | 302.67M | xx.xx | ||
4.44 | 4.44 | 4.37 | +1.37% | 292.34M | xx.xx | ||
14.94 | 15.06 | 14.33 | +3.32% | 276.81M | xx.xx | ||
16.51 | 17.17 | 15.01 | +2.04% | 262.93M | xx.xx | ||
7.22 | 7.49 | 7.21 | -3.99% | 223M | xx.xx | ||
8.65 | 8.65 | 7.79 | +10.05% | 222.8M | xx.xx | ||
8.93 | 9.25 | 8.88 | -5.20% | 213.15M | xx.xx | ||
7.31 | 7.33 | 7.15 | +1.67% | 195.7M | xx.xx | ||
12.41 | 13.01 | 11.89 | -1.59% | 184.15M | xx.xx | ||
7.14 | 7.50 | 6.73 | +4.54% | 180.05M | xx.xx | ||
7.96 | 8.20 | 7.81 | -6.57% | 167.82M | xx.xx | ||
12.620 | 12.720 | 12.200 | +9.17% | 163.29M | xx.xx | ||
7.90 | 8.50 | 7.24 | +7.19% | 161.73M | xx.xx | ||
10.22 | 10.32 | 10.06 | +0.99% | 146.67M | xx.xx | ||
17.49 | 17.79 | 16.33 | +3.25% | 145.55M | xx.xx | ||
8.91 | 8.95 | 8.60 | +0.91% | 143.14M | xx.xx | ||
13.93 | 14.20 | 13.10 | -3.26% | 122.35M | xx.xx | ||
23.47 | 24.29 | 22.22 | +3.99% | 119.32M | xx.xx | ||
21.44 | 22.78 | 20.40 | -5.43% | 119.03M | xx.xx | ||
12.96 | 13.18 | 12.92 | -1.67% | 115.18M | xx.xx | ||
16.97 | 17.49 | 16.20 | +6.33% | 107.62M | xx.xx | ||
12.13 | 12.53 | 11.98 | -4.19% | 105.48M | xx.xx | ||
17.58 | 17.60 | 17.01 | +0.74% | 99.09M | xx.xx | ||
13.54 | 13.97 | 12.51 | -2.80% | 97.52M | xx.xx | ||
24.59 | 25.20 | 24.58 | -3.11% | 86.26M | xx.xx | ||
17.94 | 19.20 | 15.04 | +8.33% | 85.97M | xx.xx | ||
27.62 | 28.24 | 27.58 | -2.78% | 73.64M | xx.xx | ||
23.70 | 24.55 | 22.04 | +4.13% | 66.49M | xx.xx | ||
19.93 | 20.08 | 18.76 | +4.84% | 65.42M | xx.xx | ||
29.78 | 30.50 | 29.58 | -3.50% | 64.34M | xx.xx | ||
25.19 | 25.34 | 23.88 | +5.00% | 55.34M | xx.xx | ||
23.79 | 26.49 | 23.72 | -5.37% | 52.79M | xx.xx | ||
39.08 | 39.85 | 38.88 | -2.74% | 46.34M | xx.xx | ||
38.67 | 40.11 | 38.61 | -4.73% | 46.29M | xx.xx | ||
44.79 | 45.58 | 44.66 | -1.88% | 46.28M | xx.xx | ||
30.12 | 31.49 | 28.93 | +2.62% | 44.88M | xx.xx | ||
47.03 | 47.16 | 44.60 | +4.26% | 43.71M | xx.xx | ||
46.92 | 46.92 | 43.80 | +10.01% | 38.93M | xx.xx | ||
84.21 | 86.68 | 83.80 | -3.19% | 35.6M | xx.xx | ||
41.22 | 41.45 | 40.01 | +3.23% | 31.29M | xx.xx | ||
45.82 | 46.73 | 45.56 | -0.99% | 27.43M | xx.xx | ||
42.10 | 42.70 | 42.10 | -1.15% | 24.6M | xx.xx | ||
83.35 | 85.03 | 82.55 | +0.06% | 20.64M | xx.xx | ||
145.04 | 149.15 | 143.71 | -0.32% | 13.17M | xx.xx | ||
174.13 | 177.93 | 173.72 | -1.51% | 12.71M | xx.xx | ||
155.27 | 156.32 | 154.35 | -0.43% | 7.93M | xx.xx | ||
226.97 | 228.88 | 226.00 | -1.27% | 7.47M | xx.xx | ||
204.42 | 207.80 | 203.68 | -1.19% | 6.92M | xx.xx | ||
1,762.11 | 1,769.97 | 1,755.67 | -0.45% | 1.1M | xx.xx |