Most Active - Spain Stocks

The most active Spain stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8600	1.9260	1.8505	+3.36%	54.45M	xx.xx	06:10:21
BBVA derived	9.680	9.795	9.620	-5.93%	12.84M	xx.xx	06:11:08
Santander derived	4.7385	4.7975	4.7260	-0.69%	7.02M	xx.xx	06:10:00
IAG derived	2.119	2.138	2.118	-0.80%	5.2M	xx.xx	06:10:52
Telefonica derived	4.1905	4.1950	4.1415	+0.06%	4.97M	xx.xx	05:58:17
Caixabank derived	4.870	4.938	4.852	-1.02%	3.09M	xx.xx	05:57:38
Amper	0.1144	0.1186	0.1124	-1.72%	2.75M	xx.xx	04:55:23
Unicaja Banco derived	1.263	1.282	1.259	-0.08%	2.74M	xx.xx	06:07:48
Grupo Ezentis SA	0.1930	0.1960	0.1910	0.00%	2.21M	xx.xx	05:23:41
OHL derived	0.399	0.406	0.395	-0.50%	1.33M	xx.xx	05:21:06
Iberdrola derived	11.910	11.960	11.865	-0.50%	1.12M	xx.xx	06:11:25
Repsol derived	14.655	14.780	14.600	+0.07%	707.86K	xx.xx	06:06:21
Grifols derived	9.150	9.390	9.130	-1.89%	647.84K	xx.xx	06:10:01
Mapfre derived	2.291	2.311	2.288	-0.82%	644.39K	xx.xx	05:39:03
Sacyr derived	3.602	3.604	3.566	+1.07%	616.74K	xx.xx	05:48:09
Solaria derived	10.945	11.025	10.890	+0.41%	347.45K	xx.xx	06:04:55
Inditex derived	42.635	43.460	42.615	-2.26%	322.39K	xx.xx	06:07:15
Tubos Reunid	0.7250	0.7390	0.7220	-1.76%	310.67K	xx.xx	05:50:04
Endesa derived	17.600	17.640	17.325	-0.28%	301.31K	xx.xx	06:07:57
Bankinter derived	7.504	7.577	7.475	-0.16%	291.63K	xx.xx	06:10:37
ENCE derived	3.400	3.460	3.400	-0.29%	255.7K	xx.xx	06:05:15
Linea Directa Aseguradora	1.0600	1.0640	1.0440	+0.38%	212.08K	xx.xx	05:37:48
Fluidra derived	21.420	21.620	20.840	+2.59%	180.01K	xx.xx	05:36:30
Inmobiliaria Colonial derived	5.775	5.843	5.775	-0.52%	166.36K	xx.xx	05:13:58
Acerinox derived	10.190	10.310	10.190	-0.20%	165.77K	xx.xx	05:44:40
Amadeus derived	61.550	62.190	60.930	-0.08%	144.26K	xx.xx	06:07:58
Ferrovial derived	35.559	35.730	35.360	-0.51%	133.01K	xx.xx	06:03:29
Indra A derived	19.770	20.030	19.725	-1.00%	126.64K	xx.xx	06:02:59
Puig Brands	26.00	26.50	25.52	-1.52%	125.36K	xx.xx	05:53:04
Redeia Corporacion derived	16.225	16.310	16.170	-0.46%	117.5K	xx.xx	05:55:43
Enagas derived	14.155	14.165	14.065	+0.18%	116.19K	xx.xx	05:48:04
Merlin Properties SA derived	10.785	10.940	10.775	+0.05%	98.99K	xx.xx	06:11:25
Logista derived	26.38	26.40	25.94	+1.46%	94.78K	xx.xx	06:04:48
Faes Farma derived	3.510	3.535	3.500	-0.14%	93.72K	xx.xx	06:04:50
Naturgy Energy derived	24.150	24.340	24.119	-0.86%	91.96K	xx.xx	06:11:00
Tubacex derived	3.040	3.100	3.040	-1.62%	87.19K	xx.xx	05:43:09
ArcelorMittal derived	23.595	23.680	23.515	-0.11%	81.65K	xx.xx	05:17:33
Melia Hotels derived	7.600	7.620	7.570	+0.80%	76.25K	xx.xx	05:23:03
Cellnex Telecom derived	32.76	32.97	32.67	-0.33%	71.94K	xx.xx	06:09:09
Almirall derived	9.035	9.095	8.945	+0.61%	48.24K	xx.xx	06:08:50
Corporacion Acciona Energias Renovables	20.62	20.72	20.48	-0.39%	46.04K	xx.xx	05:36:17
ACS derived	38.840	38.960	38.720	+0.31%	41.78K	xx.xx	05:27:27
Tecnicas Reunidas derived	9.407	9.577	9.400	-2.72%	36.03K	xx.xx	05:38:24
Cie Automotive derived	27.170	27.530	26.950	+0.82%	33.1K	xx.xx	06:11:04
Laborat.Rovi	80.650	82.000	79.850	-0.92%	27.24K	xx.xx	05:54:47
Aena derived	174.75	175.20	174.15	-0.20%	26.31K	xx.xx	06:11:25
Acciona derived	115.800	116.900	114.900	-0.86%	17.15K	xx.xx	06:11:57
Elecnor	20.550	20.600	20.500	-0.24%	16.44K	xx.xx	05:25:42
Aperam	26.540	26.540	26.160	+0.68%	10.04K	xx.xx	05:20:11
Vidrala derived	104.900	106.200	104.400	-0.10%	5.14K	xx.xx	06:05:34

Markets

S&P/TSX

22,259.16

-31.46

-0.14%

S&P/TSX 60

1,333.64

-2.72

-0.20%

US 30

38,980.70

-75.7

-0.19%

US 500

5,176.90

-10.8

-0.21%

S&P 500 VIX

13.26

+0.26

+2.00%

DAX

18,545.55

+57.48

+0.31%

Dollar Index

105.525

+0.099

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	28.50	+0.78%	16.94M
Enbridge	51.15	+1.13%	11.41M
Suncor Energy	53.67	+0.43%	9.30M
Manulife Financial	33.60	+0.99%	8.44M
Toronto Dominion Bank	76.90	+1.22%	7.13M
Shopify Inc	86.16	-18.52%	6.12M
RBC	139.89	+0.89%	3.92M

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0550	+120.00%	8.81K
Horizonte Minerals	0.0100	+100.00%	51.00K
Kingsview Minerals	0.01	+100.00%	95.00K
Regenx Tech	0.0100	+100.00%	696.84K
Aquarius Surgical Technologies	0.04	+100.00%	1.00K
Braxia Scientific	0.01	+100.00%	13.30K
Aneesh Capital	0.11	0.00%	1.00K

Name	Last	Chg. %	Vol.
Nexco Resources	0.0050	-66.67%	398.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Veteran Capital	0.040	-55.56%	15.00K
Alaska Hydro	0.0100	-50.00%	400.00K
Hempshire	0.01	-50.00%	8.80K
Kubera Gold	1.00	-50.00%	1.00K
Archon Minerals	0.190	-45.71%	40.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

BBVA

Santander

IAG

Telefonica

Caixabank

Amper

Unicaja Banco

Grupo Ezentis SA

OHL

Iberdrola

Repsol

Grifols

Mapfre

Sacyr

Solaria

Inditex

Tubos Reunid

Endesa

Bankinter

ENCE

Linea Directa Aseguradora

Fluidra

Inmobiliaria Colonial

Acerinox

Amadeus

Ferrovial

Indra A

Puig Brands

Redeia Corporacion

Enagas

Merlin Properties SA

Logista

Faes Farma

Naturgy Energy

Tubacex

ArcelorMittal

Melia Hotels

Cellnex Telecom

Almirall

Corporacion Acciona Energias Renovables

ACS

Tecnicas Reunidas

Cie Automotive

Laborat.Rovi

Aena

Acciona

Elecnor

Aperam

Vidrala