Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,158.00 | 18,278.00 | 18,156.00 | -0.59% | 18,158.00-0.59% | 06:43:09 | ||
DAX BMFJun 24 | Jun 24 | 18,305.00 | 18,305.00 | 18,237.00 | 0.00% | 18,305.000.00% | 23/04 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 24/04 | ||
DAXSep 24 | Sep 24 | 18,391.00 | 18,391.00 | 18,391.00 | -0.31% | 18,391.00-0.31% | 04:19:57 | ||
DAXJun 24 | Jun 24 | 18,142.50 | 18,277.50 | 18,142.00 | -0.67% | 18,142.50-0.67% | 07:00:01 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.27 | -0.59% | 14.64K | 32.27-0.59% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.74 | 15.40 | 15.758 | 15.005 | +2.21% | 5.66M | 15.74+2.21% | 07:00:01 | |
IFXGn Infineon Technologies AG NA O.N. | 32.085 | 31.43 | 32.415 | 30.46 | +2.08% | 3.74M | 32.085+2.08% | 06:54:09 | |
DTEGn Deutsche Telekom AG Na | 21.695 | 21.77 | 21.925 | 21.665 | -0.34% | 2.08M | 21.695-0.34% | 06:49:51 | |
CBKG Commerzbank AG O.N. | 14.018 | 13.855 | 14.04 | 13.815 | +1.17% | 1.6M | 14.018+1.17% | 06:50:28 | |
BASFN BASF SE NA O.N. | 51.30 | 51.32 | 51.895 | 50.81 | -0.04% | 1.12M | 51.30-0.04% | 06:33:13 |
Name | Price | |
---|---|---|
IFXGn Infineon | 32.085 | +0.655 | +2.08%
RWEG RWE AG ST | 32.27 | +0.610 | +1.93%
VNAn Vonovia | 25.63 | +0.28 | +1.10%
CBKG Commerzbank | 14.018 | +0.162 | +1.17%
BAYGN Bayer | 27.18 | +0.21 | +0.78%
Name | Price | |
---|---|---|
RHMG Rheinmetall AG | 505.50 | -15.100 | -2.90%
SY1G Symrise AG | 101.35 | -2.700 | -2.59%
SAPG SAP | 171.15 | -4.410 | -2.51%
SATG_p Sartorius AG VZO | 286.10 | -6.90 | -2.35%
MTXGn MTU Aero | 218.80 | -4.70 | -2.10%