52 Week High - Canada Stocks

Examine Canada stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Adventus Mining Corp	0.44	0.47	0.43	+4.76%	14.51M	xx.xx	26/04
Ivanhoe Mines	20.36	20.45	19.48	+5.93%	7.08M	xx.xx	26/04
Lexston Life Sciences	0.11	0.12	0.06	+69.23%	6.29M	xx.xx	26/04
Suncor Energy	53.87	54.10	53.50	-0.02%	4.15M	xx.xx	26/04
Kinross Gold	9.21	9.39	9.21	+0.11%	4.01M	xx.xx	26/04
Capstone Mining	10.29	10.44	9.75	+6.96%	3.96M	xx.xx	26/04
HudBay Minerals	11.80	11.82	11.19	+6.31%	2.88M	xx.xx	26/04
Salazar Resources	0.10	0.12	0.10	+25.00%	2.16M	xx.xx	26/04
Newcore Gold Ltd	0.2900	0.2900	0.2350	+26.09%	1.51M	xx.xx	26/04
Pembina Pipeline	48.96	49.04	48.53	+0.37%	1.47M	xx.xx	26/04
Teck Resources B	68.85	69.59	67.65	+1.77%	1.17M	xx.xx	26/04
Agnico Eagle Mines	89.55	92.62	89.53	+0.94%	1.14M	xx.xx	26/04
Aris Mining TO	5.56	5.58	5.40	+2.02%	1.03M	xx.xx	26/04
HudBay Minerals	11.81	11.82	11.22	+6.40%	995.93K	xx.xx	26/04
AbraSilver Resource	0.4400	0.4500	0.4350	+1.15%	956.69K	xx.xx	26/04
Bayridge Resources	0.64	0.64	0.62	+3.23%	879.91K	xx.xx	26/04
Peyto Exploration&Develop	15.45	15.68	15.41	-0.26%	873.33K	xx.xx	26/04
Capstone Mining	10.29	10.44	9.83	+6.85%	763.3K	xx.xx	26/04
Adyton Resources	0.155	0.155	0.135	+24.00%	746.84K	xx.xx	26/04
Medicenna	2.49	2.62	2.09	+27.69%	738.58K	xx.xx	26/04
Dollarama	115.62	117.18	115.37	-1.18%	696.5K	xx.xx	26/04
Timberline	0.1550	0.1600	0.1500	+3.33%	583.95K	xx.xx	26/04
Ivanhoe Mines	20.39	20.45	19.59	+6.03%	567.55K	xx.xx	26/04
Alphabet DRC	29.18	29.63	28.85	+9.78%	487.36K	xx.xx	26/04
K92 Mining	7.73	7.81	7.60	+0.52%	487.09K	xx.xx	26/04
Kinross Gold	9.22	9.39	9.22	+0.11%	465.41K	xx.xx	26/04
SilverCrest Metals	11.63	11.81	11.41	+0.52%	357.08K	xx.xx	26/04
Advantage Oil&Gas	10.840	11.140	10.730	+1.03%	326.41K	xx.xx	26/04
Colonial Coal International Corp.	2.650	2.660	2.190	+22.12%	289.37K	xx.xx	26/04
NGEx Minerals	9.98	10.11	9.86	+0.30%	265.08K	xx.xx	26/04
Tornado Global Hydrovacs	0.7200	0.7400	0.6200	+16.13%	240.9K	xx.xx	26/04
Great Atlantic Resources	0.0800	0.0800	0.0700	+6.67%	238K	xx.xx	26/04
Lexston Life Sciences	0.11	0.12	0.07	+69.23%	238K	xx.xx	26/04
GoldQuest Mining	0.20	0.21	0.17	+11.43%	217.5K	xx.xx	26/04
Grown Rogue	0.9800	0.9800	0.9400	+2.08%	211.66K	xx.xx	26/04
Arctic Star Exploration	0.0200	0.0300	0.0200	-20.00%	211.2K	xx.xx	26/04
Tymbal Resources	0.0100	0.0100	0.0050	+100.00%	210.1K	xx.xx	26/04
AbraSilver Resource	0.44	0.45	0.44	+2.33%	207.07K	xx.xx	26/04
ZTEST Electronics Inc	0.315	0.350	0.300	+5.00%	196.78K	xx.xx	26/04
Hemisphere Energy Corporation	1.73	1.75	1.70	0.00%	194K	xx.xx	26/04
ADF Group Inc.	15.040	15.200	14.300	+6.44%	190.38K	xx.xx	26/04
Intrepid Metals	0.8700	0.9400	0.8600	+7.41%	184.21K	xx.xx	26/04
Obsidian Energy	12.320	12.370	11.900	+2.58%	180.25K	xx.xx	26/04
Goldsource Mines	0.7400	0.7500	0.7200	+1.37%	179.65K	xx.xx	26/04
Osino Resources	1.79	1.81	1.79	-0.56%	171.43K	xx.xx	26/04
Pembina Pipeline	48.93	49.02	48.54	+0.31%	170.26K	xx.xx	26/04
G2 Goldfields	1.26	1.34	1.25	-4.55%	169.61K	xx.xx	26/04
TomaGold Coporation	0.0350	0.0350	0.0300	0.00%	148K	xx.xx	26/04
Peyto Exploration&Develop	15.44	15.67	15.42	-0.32%	113.58K	xx.xx	26/04
Enbridge Pref 11	17.40	17.41	17.20	+0.87%	101.83K	xx.xx	26/04
Balto Resources	0.02	0.08	0.02	-71.43%	100K	xx.xx	26/04
McEwen Mining Inc.	16.750	17.080	16.190	+2.70%	89.71K	xx.xx	26/04
Cascadero Copper	0.0100	0.0100	0.0050	0.00%	87.33K	xx.xx	26/04
NTG Clarity Networks Inc.	0.5300	0.5300	0.5100	+1.92%	85.36K	xx.xx	26/04
Tribeca Resources	0.4400	0.4850	0.2600	+69.23%	74K	xx.xx	26/04
Teck Resources B	68.86	69.55	67.68	+1.82%	72.87K	xx.xx	26/04
SilverCrest Metals	11.64	11.81	11.41	+0.61%	71.28K	xx.xx	26/04
West Mining	0.39	0.43	0.34	+20.00%	70.65K	xx.xx	26/04
Agnico Eagle Mines	89.56	92.50	89.56	+0.95%	68.84K	xx.xx	26/04
Aris Mining TO	5.55	5.58	5.40	+1.83%	62.91K	xx.xx	26/04
Artemis Gold	9.05	9.15	8.93	+2.96%	60.22K	xx.xx	26/04
Zefiro Methane	1.75	1.75	1.68	+3.55%	53.2K	xx.xx	26/04
K92 Mining	7.73	7.78	7.60	+0.52%	46.66K	xx.xx	26/04
ADENTRA	43.60	43.81	43.10	+0.95%	46.65K	xx.xx	26/04
Dollarama	115.43	117.07	115.40	-1.34%	45.03K	xx.xx	26/04
Source Energy	16.7000	16.9000	15.5200	+7.12%	43.7K	xx.xx	26/04
Nickelex Resource	0.0250	0.0250	0.0250	0.00%	38K	xx.xx	26/04
Royal Bank of Canada Pref J	23.87	23.88	23.75	+0.51%	34.11K	xx.xx	26/04
Toronto Dominion Bank Pref E	23.61	23.61	23.50	+0.47%	32.2K	xx.xx	26/04
Maritime Resources Corp.	0.06	0.06	0.06	+10.00%	30K	xx.xx	26/04
Mako Mining	3.4000	3.4100	3.3000	+0.89%	29.89K	xx.xx	26/04
Advantage Oil&Gas	10.830	11.110	10.740	+0.84%	29.3K	xx.xx	26/04
Royal Bank of Canada Pref M	23.20	23.20	23.00	+0.87%	29.14K	xx.xx	26/04
Golden Cariboo Resources	0.31	0.31	0.30	+6.90%	26.75K	xx.xx	26/04
Xtra-Gold Resources	1.29	1.29	1.24	+6.61%	26.4K	xx.xx	26/04
Fairfax Fin Hld Cum 5 Yr C Prf	21.94	21.94	21.57	+1.81%	25.41K	xx.xx	26/04
Transforma Resources	0.0500	0.0500	0.0500	0.00%	23K	xx.xx	26/04
Noble Metal	0.0050	0.0100	0.0050	-50.00%	23K	xx.xx	26/04
Carlin Gold Corporation	0.20	0.20	0.19	+8.11%	22.2K	xx.xx	26/04
Cannabix Technologies Inc	0.46	0.65	0.41	-22.88%	22K	xx.xx	26/04
National Bank of Canada Pref W	22.10	22.10	21.99	+1.10%	21.93K	xx.xx	26/04
SolarBank	8.05	8.05	7.80	+0.63%	21.42K	xx.xx	26/04
Pinetree Capital	5.850	5.850	5.630	+5.98%	20.54K	xx.xx	26/04
Engold Mines	0.110	0.110	0.100	+10.00%	17.5K	xx.xx	26/04
Gold Hunter Resources	0.40	0.40	0.35	+19.40%	16.6K	xx.xx	26/04
Goldsource Mines	0.74	0.75	0.67	+1.37%	16.5K	xx.xx	26/04
Highway 50 Gold	0.2500	0.2500	0.2500	0.00%	16K	xx.xx	26/04
McEwen Mining Inc.	16.730	17.070	16.200	+2.39%	15.5K	xx.xx	26/04
Pembina Pipeline Pref E	22.10	22.10	21.67	+3.22%	14.22K	xx.xx	26/04
Goldman Sachs	21.53	21.55	21.14	+2.18%	13.98K	xx.xx	26/04
Obsidian Energy	12.320	12.370	12.000	+2.84%	11K	xx.xx	26/04
Artrari One Capital	0.10	0.10	0.10	0.00%	11K	xx.xx	26/04
Lode Gold Resources	0.04	0.04	0.04	-12.50%	11K	xx.xx	26/04
Finlay Minerals	0.0400	0.0400	0.0400	0.00%	10K	xx.xx	26/04
Defiance Silver	0.23	0.23	0.22	+6.98%	9K	xx.xx	26/04
Dynacor Gold Mines Inc.	5.15	5.19	5.14	+0.59%	8.9K	xx.xx	26/04
Delivra Health Brands	0.04	0.04	0.03	0.00%	8K	xx.xx	26/04
Fairfax Financial Pref K	20.86	20.90	20.74	+1.02%	6.45K	xx.xx	26/04
Contact Gold	0.0325	0.0350	0.0325	-7.14%	5K	xx.xx	26/04
Sustainable Power Infrastructure Split Prf	10.05	10.10	10.03	-0.10%	5K	xx.xx	26/04
Heartfield Mining	0.06	0.07	0.06	-14.29%	5K	xx.xx	26/04
Tana Resources	0.08	0.08	0.08	0.00%	5K	xx.xx	26/04
Canadian Imperial Bank Pref Q	23.48	23.61	23.48	-0.09%	4.9K	xx.xx	26/04
Manulife Fin Non Cum Cl 1 11 Prf	23.48	23.48	22.98	+2.22%	3.95K	xx.xx	26/04
Manulife Financial Pref N	20.65	20.67	20.55	+0.49%	3.93K	xx.xx	26/04
Brookfield Asset Management Pref R	15.86	15.90	15.73	+0.70%	3.61K	xx.xx	26/04
Canadian Imperial Bank Pref O	24.35	24.41	24.31	+0.08%	3.6K	xx.xx	26/04
BQE Water	60.00	60.00	58.00	+3.45%	3.57K	xx.xx	26/04
Brookfield Asset Management Pref A 42	18.67	18.67	18.30	+1.74%	3.12K	xx.xx	26/04
Nevado Resources	0.0800	0.0800	0.0700	+33.33%	3K	xx.xx	26/04
Bullion Gold	0.0350	0.0350	0.0350	+16.67%	3K	xx.xx	26/04
Manulife Financial Pref M	21.23	21.23	21.10	+0.52%	2.57K	xx.xx	26/04
Intact Financial	23.06	23.06	22.90	+0.79%	2.2K	xx.xx	26/04
International Iconic Gold Exploration	0.0350	0.0350	0.0350	0.00%	2.02K	xx.xx	26/04
Manulife Financial Pref 9 Class 1	23.20	23.20	23.02	+1.40%	1.9K	xx.xx	26/04
Partners Value Split	23.98	24.12	23.98	+0.55%	1.46K	xx.xx	26/04
Fortis Pref I	16.88	17.20	16.88	+0.48%	1.35K	xx.xx	26/04
TC Energy Pref 6	15.25	15.26	15.25	+0.66%	800	xx.xx	26/04
Sun Life Non Cum Rat 8R Cl A Prf	16.24	16.24	15.36	+3.11%	758	xx.xx	26/04
Healthcare Special Opportunities	12.70	12.70	12.70	0.00%	700	xx.xx	26/04
Commerce Split	2.300	2.500	2.300	-8.00%	700	xx.xx	26/04
Source Energy	16.690	16.690	14.550	+3.54%	700	xx.xx	26/04
Procter Gamble DRC	27.870	28.150	27.870	-0.61%	661	xx.xx	26/04
Fairfax Financial Pref E	17.30	17.40	17.30	+0.58%	600	xx.xx	26/04
Altagas Pref G	23.55	23.55	23.40	+0.64%	500	xx.xx	26/04
ADENTRA	43.51	43.62	43.51	+0.60%	500	xx.xx	26/04
Millennium Silver	0.010	0.010	0.010	0.00%	0	xx.xx	25/04
Petrolympic	0.0800	0.0800	0.0750	0.00%	0	xx.xx	22/04
GETT Gold	0.0100	0.0100	0.0100	0.00%	0	xx.xx	24/04
Discovery Harbour	0.1200	0.1300	0.1200	0.00%	0	xx.xx	24/04
Sierra Growth	0.100	0.100	0.100	0.00%	0	xx.xx	25/04
Rocky Mountain Liquor	0.1600	0.1600	0.1600	0.00%	0	xx.xx	23/04
Western Pacific	0.1700	0.1700	0.1700	0.00%	0	xx.xx	23/04
Biome Grow	0.010	0.010	0.005	0.00%	0	xx.xx	25/04
K9 Gold	0.190	0.190	0.190	0.00%	0	xx.xx	23/04
Arctic Star Exploration	0.03	0.03	0.03	-16.67%	0	xx.xx	26/04
CareRx	2.42	2.42	2.29	+4.76%	0	xx.xx	26/04
Phenom Resources	0.45	0.47	0.45	-3.23%	0	xx.xx	26/04
Dundee Corp	1.38	1.38	1.25	+8.66%	0	xx.xx	26/04
Encanto Potash	0.11	0.11	0.09	0.00%	0	xx.xx	25/04
Gamehost Inc.	10.20	10.25	10.00	-1.35%	0	xx.xx	26/04
GoldQuest Mining	0.19	0.20	0.18	+5.56%	0	xx.xx	26/04
MedX Health Corp	0.100	0.100	0.100	0.00%	0	xx.xx	23/04
NV Gold	0.30	0.30	0.25	0.00%	0	xx.xx	25/04
PowerBand Solutions	0.04	0.06	0.04	0.00%	0	xx.xx	25/04
Sirios Resources Inc.	0.07	0.08	0.07	0.00%	0	xx.xx	26/04
Engineer Gold Mines	0.0600	0.0750	0.0600	0.00%	0	xx.xx	25/04
Nuinsco Resources	0.0100	0.0100	0.0050	0.00%	0	xx.xx	24/04
Manulife Financial Pref Cl 1 Series 4	17.00	17.00	17.00	0.00%	0	xx.xx	24/04
Limestone Boat Company	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
Tarachi Gold	0.04	0.05	0.05	0.00%	0	xx.xx	25/04
Quadro Resources	0.05	0.05	0.05	0.00%	0	xx.xx	22/04
Sayward Capital	0.04	0.08	0.04	0.00%	0	xx.xx	25/04
Adyton Resources	0.14	0.14	0.12	+21.74%	0	xx.xx	26/04
CE Brands	0.14	0.20	0.14	-3.33%	0	xx.xx	26/04
Prospect Ridge Resources	0.21	0.23	0.19	0.00%	0	xx.xx	26/04
Quebec Nickel	0.16	0.16	0.13	0.00%	0	xx.xx	23/04
E Tech Resources	0.08	0.08	0.03	0.00%	0	xx.xx	23/04
Tombill Mines	0.02	0.02	0.02	0.00%	0	xx.xx	25/04
Eonx Technologies	0.20	0.20	0.15	0.00%	0	xx.xx	24/04
Contact Gold	0.03	0.04	0.03	-14.29%	0	xx.xx	26/04
iMetal Resources	0.51	0.51	0.37	0.00%	0	xx.xx	25/04
Timberline	0.15	0.15	0.15	0.00%	0	xx.xx	25/04
FG Acquisition	10.28	10.28	10.28	0.00%	0	xx.xx	24/04
Aris Gold Prf	130.00	130.00	115.72	0.00%	0	xx.xx	25/04
Intertidal Capital	0.09	0.09	0.09	0.00%	0	xx.xx	22/04
Mineros SA	1.19	1.28	1.11	+2.59%	0	xx.xx	26/04
Auka Capital	0.11	0.11	0.11	0.00%	0	xx.xx	22/04
Orex Minerals Inc	0.25	0.25	0.23	+2.04%	0	xx.xx	26/04
Truecontext	1.06	1.06	1.06	0.00%	0	xx.xx	24/04
Brompton Energy Split	5.15	5.35	5.15	0.00%	0	xx.xx	22/04

Markets

S&P/TSX

21,969.24

+83.86

+0.38%

S&P/TSX 60

1,315.83

+4.20

+0.32%

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

S&P 500 VIX

15.03

0.00

0.00%

DAX

18,166.91

+249.63

+1.39%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	48.96	-1.13%	9.40M
RBC	134.14	+0.50%	6.97M
Toronto Dominion Bank	81.20	+0.54%	4.35M
Suncor Energy	53.87	-0.02%	4.15M
Bank of Montreal	124.23	-0.76%	3.32M
Canadian Natural	106.52	+0.79%	2.35M
National Bank of Canada	111.93	-0.12%	1.92M

Name	Last	Chg. %	Vol.
TUT Fitness Group	0.03	+400.00%	208.30K
Centr Brands	0.03	+150.00%	409.00K
Canyon Creek Food Company	0.0350	+133.33%	43.07K
Tymbal Resources	0.0100	+100.00%	210.10K
Interra Copper	0.20	+100.00%	722.10K
Therma Bright	0.010	+100.00%	0.00
Jervois Mining Ltd	0.02	+100.00%	0.00

Name	Last	Chg. %	Vol.
Balto Resources	0.02	-71.43%	100.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
NSJ Gold	0.02	-50.00%	46.02K
Iemr Resources	0.0050	-50.00%	57.00K
Contagious Gaming	0.0050	-50.00%	17.00K
Weekapaug Lithium	0.01	-50.00%	44.79K
Norden Crown Metals	0.0050	-50.00%	469.60K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - Canada Stocks

Adventus Mining Corp

Ivanhoe Mines

Lexston Life Sciences

Suncor Energy

Kinross Gold

Capstone Mining

HudBay Minerals

Salazar Resources

Newcore Gold Ltd

Pembina Pipeline

Teck Resources B

Agnico Eagle Mines

Aris Mining TO

HudBay Minerals

AbraSilver Resource

Bayridge Resources

Peyto Exploration&Develop

Capstone Mining

Adyton Resources

Medicenna

Dollarama

Timberline

Ivanhoe Mines

Alphabet DRC

K92 Mining

Kinross Gold

SilverCrest Metals

Advantage Oil&Gas

Colonial Coal International Corp.

NGEx Minerals

Tornado Global Hydrovacs

Great Atlantic Resources

Lexston Life Sciences

GoldQuest Mining

Grown Rogue

Arctic Star Exploration

Tymbal Resources

AbraSilver Resource

ZTEST Electronics Inc

Hemisphere Energy Corporation

ADF Group Inc.

Intrepid Metals

Obsidian Energy

Goldsource Mines

Osino Resources

Pembina Pipeline

G2 Goldfields

TomaGold Coporation

Peyto Exploration&Develop

Enbridge Pref 11

Balto Resources

McEwen Mining Inc.

Cascadero Copper

NTG Clarity Networks Inc.

Tribeca Resources

Teck Resources B

SilverCrest Metals

West Mining

Agnico Eagle Mines

Aris Mining TO

Artemis Gold

Zefiro Methane

K92 Mining

ADENTRA

Dollarama

Source Energy

Nickelex Resource

Royal Bank of Canada Pref J

Toronto Dominion Bank Pref E

Maritime Resources Corp.

Mako Mining

Advantage Oil&Gas

Royal Bank of Canada Pref M

Golden Cariboo Resources

Xtra-Gold Resources

Fairfax Fin Hld Cum 5 Yr C Prf

Transforma Resources

Noble Metal