AUD/USD | US Dollar | ||
AUD/CAD | Canadian Dollar | ||
AUD/MXN | Mexican Peso | ||
AUD/NZD | New Zealand Dollar | ||
AUD/FJD | Fiji Dollar | ||
AUD/ILS | Israeli Shekel | ||
AUD/AED | UAE Dirham | ||
AUD/SAR | Saudi Riyal | ||
AUD/BHD | Baharain Dinar | ||
AUD/JOD | Jordan Dinar | ||
AUD/OMR | Omani Rial | ||
AUD/QAR | Qatari Riyal | ||
AUD/LBP | Lebanese Pound | ||
AUD/CHF | Swiss Franc | ||
AUD/PLN | Polish Zloty | ||
AUD/NOK | Norwegian Krone | ||
AUD/SEK | Swedish Krona | ||
AUD/CZK | Czech Koruna | ||
AUD/DKK | Danish Krone | ||
AUD/EUR | Euro | ||
AUD/GBP | British Pound | ||
AUD/HUF | Hungarian Forint | ||
AUD/ISK | Icelandic Kr | ||
AUD/RUB | Russian Ruble | ||
AUD/TRY | Turkish Lira | ||
AUD/RON | Romanian Leu | ||
AUD/BYN | Belarusian Ruble | ||
AUD/UAH | Ukrainian Hryvnia | ||
AUD/ZAR | South African Rand | ||
AUD/MAD | Moroccan Dirham | ||
AUD/XAF | Central African Franc | ||
AUD/NAD | Namibian Dollar | ||
AUD/KES | Kenyan Shilling | ||
AUD/EGP | Egyptian Pound | ||
AUD/XOF | West African CFA franc | ||
AUD/BWP | Botswana Pula | ||
AUD/XCD | East Caribbean Dollar | ||
AUD/BBD | Barbadian Dollar | ||
AUD/JMD | Jamaican Dollar | ||
AUD/JPY | Japanese Yen | ||
AUD/SGD | Singapore Dollar | ||
AUD/THB | Thai Baht | ||
AUD/HKD | Hong Kong Dollar | ||
AUD/CNY | Chinese Yuan | ||
AUD/IDR | Indonesian Rupiah | ||
AUD/INR | Indian Rupee | ||
AUD/KRW | Korean Won | ||
AUD/MYR | Malaysian Ringgit | ||
AUD/PKR | Pakistani Rupee | ||
AUD/TWD | Taiwan Dollar | ||
AUD/PHP | Philippine Peso | ||
AUD/LKR | Sri Lankan Rupee | ||
AUD/NPR | Nepalese Rupee | ||
AUD/ARS | Argentinian Peso | ||
AUD/BRL | Brazil Real | ||
AUD/CLP | Chilean Peso | ||
AUD/VES | Venezuelan Bolivar | ||
AUD/PAB | Panamanian Balboa |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 16:47:02 | 0.6487 | 0.6485 | 0.6489 | 0 | +0.59% | USD | 16:47:02 | 0.6487+0.59% | |
CME 16:15:09 | 0.6496 | 0.6495 | 0.6497 | 14,875 | +0.53% | USD | 16:15:09 | 0.6496+0.53% | |
Moscow 13:30:42 | 0.6493 | 0.6496 | 0.6502 | 10 | +0.89% | USD | 13:30:42 | 0.6493+0.89% | |
B3 12:19:00 | 648.60 | 648.50 | 648.80 | 167 | +0.79% | USD | 12:19:00 | 648.60+0.79% | |
B3 15:04:00 | 649.70 | 0.00 | 0.00 | 138 | +0.56% | USD | 15:04:00 | 649.70+0.56% | |
B3 28/03 | 650.70 | 0.00 | 0.00 | 0 | 0.00% | USD | 28/03 | 650.700.00% |
Tuesday, April 23, 2024 | ||||||
Building Permits Act:1.467M Cons:1.458M Prev.:1.524M | ||||||
Building Permits Act:-3.70% Cons:-4.30% Prev.:2.40% | ||||||
Redbook Act:5.30% Prev.:4.90% | ||||||
Manufacturing PMI Act:49.90 Cons:52.00 Prev.:51.90 | ||||||
S&P Global Composite PMI Act:50.90 Prev.:52.10 | ||||||
Services PMI Act:50.90 Cons:52.00 Prev.:51.70 | ||||||
New Home Sales Act:8.80% Prev.:-5.10% | ||||||
New Home Sales Act:693.00K Cons:668.00K Prev.:637.00K | ||||||
Richmond Manufacturing Index Act:-7.00 Cons:-7.00 Prev.:-11.00 | ||||||
Richmond Manufacturing Shipments Act:-10.00 Prev.:-14.00 | ||||||
Richmond Services Index Act:-13.00 Prev.:-7.00 | ||||||
2-Year Note Auction Act:4.898% Prev.:4.595% | ||||||
API Weekly Crude Oil Stock Act:-3.23M Cons:1.80M Prev.:4.09M | ||||||
CPI Cons:3.40% Prev.:4.10% | ||||||
CPI Cons:0.80% Prev.:0.60% | ||||||
CPI Index Number Prev.:136.10 | ||||||
Trimmed Mean CPI Cons:0.80% Prev.:0.80% | ||||||
Trimmed Mean CPI Cons:3.80% Prev.:4.20% | ||||||
Weighted mean CPI Cons:3.40% Prev.:3.40% | ||||||
Weighted mean CPI Cons:4.10% Prev.:4.40% | ||||||
Weighted mean CPI Cons:0.90% Prev.:0.90% | ||||||
Wednesday, April 24, 2024 | ||||||
MBA 30-Year Mortgage Rate Prev.:7.13% | ||||||
MBA Mortgage Applications Prev.:3.30% | ||||||
MBA Purchase Index Prev.:145.60 | ||||||
Mortgage Market Index Prev.:202.10 | ||||||
Mortgage Refinance Index Prev.:500.70 | ||||||
Core Durable Goods Orders Cons:0.30% Prev.:0.30% | ||||||
Durable Goods Orders Cons:2.50% Prev.:1.30% | ||||||
Durables Excluding Defense Prev.:2.10% | ||||||
Goods Orders Non Defense Ex Air Cons:0.20% Prev.:0.70% | ||||||
Crude Oil Inventories Cons:1.70M Prev.:2.735M | ||||||
EIA Refinery Crude Runs Prev.:0.131M | ||||||
Crude Oil Imports Prev.:-1.991M | ||||||
Cushing Crude Oil Inventories Prev.:0.033M | ||||||
Distillate Fuel Production Prev.:-0.038M | ||||||
EIA Weekly Distillates Stocks Cons:-0.90M Prev.:-2.76M | ||||||
Gasoline Production Prev.:-0.025M | ||||||
Heating Oil Stockpiles Prev.:-0.714M | ||||||
EIA Weekly Refinery Utilization Rates Prev.:-0.20% | ||||||
Gasoline Inventories Cons:-1.40M Prev.:-1.154M | ||||||
Atlanta Fed GDPNow Cons:2.90% Prev.:2.90% | ||||||
5-Year Note Auction Prev.:4.235% | ||||||