Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aurora Cannabis | 9.190 | 10.360 | 9.130 | +0.030 | +0.33% | 4.27M | 26/04 | ||
Air Canada | 20.02 | 20.20 | 19.94 | +0.04 | +0.20% | 1.21M | 26/04 | ||
Bank of Nova Scotia | 63.62 | 63.67 | 63.10 | +0.47 | +0.74% | 3.20M | 26/04 | ||
Toronto Dominion Bank | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 26/04 | ||
BCE Inc | 44.59 | 45.00 | 44.58 | -0.33 | -0.73% | 2.22M | 26/04 | ||
Baytex Energy Corp | 5.360 | 5.390 | 5.270 | +0.030 | +0.56% | 3.85M | 26/04 | ||
Canadian Imperial Bank | 65.37 | 65.41 | 64.75 | +0.61 | +0.94% | 1.83M | 26/04 | ||
Cenovus Energy Inc | 29.32 | 29.46 | 28.95 | +0.23 | +0.79% | 4.46M | 26/04 | ||
Bank of Montreal | 124.23 | 125.69 | 123.73 | -0.95 | -0.76% | 3.32M | 26/04 | ||
Canadian Natural | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 26/04 | ||
Ivanhoe Mines | 20.36 | 20.45 | 19.48 | +1.14 | +5.93% | 7.08M | 26/04 | ||
Whitecap Resources | 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | 26/04 | ||
Bitfarms | 2.68 | 2.77 | 2.65 | -0.06 | -2.19% | 1.17M | 26/04 | ||
Capstone Mining | 10.29 | 10.44 | 9.75 | +0.67 | +6.96% | 3.96M | 26/04 | ||
Bombardier Inc | 63.790 | 64.380 | 61.690 | +2.050 | +3.32% | 591.28K | 26/04 | ||
Bonterra Energy | 6.00 | 6.31 | 5.71 | -0.36 | -5.66% | 890.36K | 26/04 | ||
TransAlta Corp | 9.06 | 9.32 | 9.01 | -0.26 | -2.79% | 939.51K | 26/04 | ||
Galaxy Digital | 13.000 | 13.090 | 12.190 | +0.740 | +6.04% | 645.73K | 26/04 | ||
TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 26/04 | ||
Crescent Point Energy | 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | 26/04 | ||
NVIDIA DRC | 82.99 | 83.44 | 78.82 | +4.93 | +6.32% | 663.96K | 26/04 | ||
Canopy Growth | 12.150 | 13.970 | 11.950 | +0.290 | +2.45% | 4.90M | 26/04 | ||
TELUS | 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 1.99M | 26/04 | ||
Lightspeed Commerce | 18.31 | 18.46 | 18.21 | +0.23 | +1.27% | 279.79K | 26/04 | ||
Dollarama | 115.62 | 117.18 | 115.37 | -1.38 | -1.18% | 696.51K | 26/04 | ||
Celestica Inc. | 59.36 | 59.61 | 57.01 | +0.24 | +0.41% | 597.76K | 26/04 | ||
WELL Health | 3.590 | 3.620 | 3.580 | +0.010 | +0.28% | 244.11K | 26/04 | ||
HudBay Minerals | 11.80 | 11.82 | 11.19 | +0.70 | +6.31% | 2.88M | 26/04 | ||
Alimentation Couche Tard | 77.75 | 78.25 | 77.35 | +0.37 | +0.48% | 780.25K | 26/04 | ||
Tourmaline Oil | 67.76 | 68.64 | 67.21 | -0.42 | -0.62% | 1.07M | 26/04 |