Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
18.10 | 18.10 | 17.20 | +9.70% | 15.17M | xx.xx | ||
39.30 | 40.70 | 39.00 | -1.75% | 7.87M | xx.xx | ||
38.40 | 39.40 | 36.40 | +3.78% | 6.71M | xx.xx | ||
21.50 | 22.10 | 21.10 | -0.46% | 6.42M | xx.xx | ||
10.30 | 10.60 | 10.10 | +3.00% | 6.07M | xx.xx | ||
22.80 | 24.50 | 22.80 | -1.72% | 5.04M | xx.xx | ||
31.50 | 32.80 | 31.00 | +14.13% | 4.83M | xx.xx | ||
52.60 | 53.80 | 52.10 | +0.96% | 4.75M | xx.xx | ||
74.20 | 77.40 | 69.70 | +4.65% | 4.7M | xx.xx | ||
29.30 | 29.60 | 27.90 | +7.72% | 3.87M | xx.xx | ||
64.40 | 65.50 | 62.30 | +5.75% | 3.7M | xx.xx | ||
41.30 | 41.70 | 40.40 | -0.24% | 3.48M | xx.xx | ||
13.00 | 13.50 | 13.00 | +5.69% | 3.45M | xx.xx | ||
82.10 | 84.20 | 78.80 | +3.01% | 3.2M | xx.xx | ||
21.30 | 22.40 | 21.10 | -1.84% | 2.56M | xx.xx | ||
25.90 | 26.00 | 25.80 | +12.07% | 2.56M | xx.xx | ||
54.00 | 55.40 | 49.40 | +6.93% | 2.31M | xx.xx | ||
24.60 | 25.20 | 23.80 | +2.50% | 2.13M | xx.xx | ||
27.50 | 28.10 | 27.00 | +0.36% | 2.07M | xx.xx | ||
22.40 | 23.10 | 22.30 | -2.18% | 2.06M | xx.xx | ||
36.20 | 37.30 | 35.50 | +0.28% | 1.81M | xx.xx | ||
37.10 | 38.70 | 36.90 | -0.54% | 1.79M | xx.xx | ||
24.90 | 25.50 | 24.70 | -0.80% | 1.73M | xx.xx | ||
38.10 | 39.20 | 37.60 | 0.00% | 1.59M | xx.xx | ||
27.90 | 28.30 | 27.00 | +1.09% | 1.41M | xx.xx | ||
120.10 | 122.20 | 115.90 | +11.82% | 1.4M | xx.xx | ||
38.90 | 40.10 | 38.90 | -2.99% | 1.32M | xx.xx | ||
74.00 | 74.70 | 72.90 | 0.00% | 1.21M | xx.xx | ||
74.20 | 75.20 | 71.60 | +3.06% | 1.17M | xx.xx | ||
92.90 | 96.70 | 92.60 | -2.31% | 1.06M | xx.xx | ||
136.00 | 136.60 | 132.00 | +4.06% | 983.08K | xx.xx | ||
46.50 | 47.30 | 44.70 | +5.20% | 938.28K | xx.xx | ||
61.20 | 61.70 | 58.50 | +1.66% | 789.07K | xx.xx | ||
77.90 | 79.00 | 77.20 | +0.39% | 630.77K | xx.xx | ||
65.60 | 66.30 | 65.00 | -0.30% | 603.48K | xx.xx | ||
187.40 | 189.80 | 184.40 | -1.42% | 557.46K | xx.xx | ||
126.50 | 127.00 | 122.00 | +0.64% | 533.99K | xx.xx | ||
239.50 | 241.80 | 239.00 | -0.08% | 462.41K | xx.xx | ||
76.80 | 79.30 | 76.00 | +1.86% | 453.82K | xx.xx | ||
664.00 | 697.90 | 664.00 | -1.56% | 363.92K | xx.xx | ||
171.10 | 174.00 | 169.90 | -1.95% | 343.63K | xx.xx | ||
137.00 | 138.90 | 128.80 | +6.61% | 342.52K | xx.xx | ||
319.50 | 322.30 | 305.10 | +5.34% | 287.19K | xx.xx | ||
213.00 | 214.50 | 211.60 | +0.80% | 267.38K | xx.xx | ||
769.70 | 824.00 | 761.00 | +14.22% | 249.72K | xx.xx | ||
666.50 | 684.10 | 662.10 | -2.34% | 143.89K | xx.xx | ||
376.00 | 379.70 | 374.00 | +0.62% | 107.23K | xx.xx | ||
749.30 | 769.80 | 744.70 | -2.40% | 86.36K | xx.xx | ||
755.00 | 778.00 | 752.20 | -3.02% | 48.96K | xx.xx | ||
2,270.90 | 2,350.00 | 2,269.00 | -1.19% | 17.27K | xx.xx |