Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3,630 | 4,050 | 3,525 | -2.94% | 69.31M | xx.xx | ||
3,910 | 4,000 | 3,075 | +24.32% | 50.87M | xx.xx | ||
4,110 | 4,450 | 4,055 | +1.48% | 42.95M | xx.xx | ||
3,300 | 3,560 | 3,025 | +7.84% | 25.23M | xx.xx | ||
3,775 | 4,100 | 3,280 | +17.24% | 23.08M | xx.xx | ||
5,140 | 5,780 | 5,130 | +0.39% | 15.63M | xx.xx | ||
15,320 | 15,690 | 14,210 | +4.93% | 15.57M | xx.xx | ||
10,960 | 11,490 | 10,040 | +9.38% | 13.86M | xx.xx | ||
20,200 | 20,200 | 15,280 | +29.82% | 12.44M | xx.xx | ||
9,910 | 9,970 | 9,690 | +2.48% | 11.39M | xx.xx | ||
80,100 | 81,500 | 80,000 | -1.48% | 11.08M | xx.xx | ||
7,960 | 8,030 | 7,400 | +1.14% | 10.31M | xx.xx | ||
8,960.00 | 10,840.00 | 8,860.00 | +6.54% | 10.25M | xx.xx | ||
17,220.00 | 19,120.00 | 15,760.00 | +7.42% | 10.13M | xx.xx | ||
11,400 | 11,800 | 11,230 | +0.44% | 7.42M | xx.xx | ||
166,800.00 | 195,000.00 | 166,200.00 | +1.77% | 6.25M | xx.xx | ||
11,760 | 14,000 | 11,620 | +2.35% | 5.66M | xx.xx | ||
27,900 | 31,500 | 27,100 | +6.08% | 5.57M | xx.xx | ||
14,160 | 14,690 | 13,970 | +0.71% | 5.49M | xx.xx | ||
48,500 | 49,800 | 40,700 | +19.31% | 5.15M | xx.xx | ||
17,680 | 17,940 | 17,330 | +1.90% | 4.71M | xx.xx | ||
17,090 | 17,220 | 16,310 | +5.04% | 4.41M | xx.xx | ||
19,220 | 19,500 | 16,700 | +18.64% | 4.03M | xx.xx | ||
22,050 | 22,750 | 21,650 | +1.61% | 3.36M | xx.xx | ||
42,900 | 43,200 | 41,050 | +3.62% | 3M | xx.xx | ||
27,650 | 28,400 | 26,700 | +2.79% | 2.65M | xx.xx | ||
32,700 | 34,500 | 31,500 | -0.46% | 2.57M | xx.xx | ||
23,900 | 25,750 | 23,900 | -6.64% | 2.48M | xx.xx | ||
31,350 | 33,300 | 29,100 | +18.08% | 2.17M | xx.xx | ||
47,800 | 49,450 | 47,650 | +1.27% | 1.99M | xx.xx | ||
176,400 | 179,400 | 176,000 | -0.90% | 1.66M | xx.xx | ||
106,800 | 111,000 | 103,500 | -0.09% | 1.61M | xx.xx | ||
77,000 | 78,900 | 70,200 | +6.21% | 1.59M | xx.xx | ||
67,400 | 69,400 | 64,000 | +2.59% | 1.55M | xx.xx | ||
68,500 | 70,200 | 66,100 | +2.09% | 1.05M | xx.xx | ||
307,000 | 314,000 | 263,500 | +14.34% | 1.04M | xx.xx | ||
140,900 | 144,600 | 139,600 | +0.07% | 1.02M | xx.xx | ||
111,700 | 116,400 | 111,600 | -3.71% | 1.01M | xx.xx | ||
66,800 | 69,600 | 62,000 | +6.03% | 965.49K | xx.xx | ||
76,000 | 77,800 | 76,000 | -2.19% | 928.05K | xx.xx | ||
187,600 | 188,700 | 185,500 | -1.73% | 829.34K | xx.xx | ||
99,300 | 100,800 | 99,200 | -1.78% | 728K | xx.xx | ||
328,500.00 | 329,000.00 | 288,500.00 | +12.50% | 700.39K | xx.xx | ||
171,000 | 174,000 | 163,300 | +3.70% | 674.68K | xx.xx | ||
269,500 | 274,500 | 261,500 | +4.05% | 484.5K | xx.xx | ||
235,500 | 242,500 | 235,000 | -2.69% | 455.19K | xx.xx | ||
172,300 | 174,700 | 169,800 | -1.03% | 405.28K | xx.xx | ||
191,800 | 196,000 | 189,700 | -1.44% | 399.46K | xx.xx | ||
264,000 | 271,000 | 255,000 | +1.54% | 333.55K | xx.xx | ||
217,500 | 222,000 | 216,500 | -2.47% | 282.19K | xx.xx |