Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.000 | 5.070 | 4.840 | +3.52% | 3.45M | xx.xx | ||
13.160 | 13.490 | 12.050 | +6.30% | 2.58M | xx.xx | ||
34.85 | 34.91 | 33.81 | +3.72% | 2.43M | xx.xx | ||
10.950 | 11.120 | 10.640 | +4.09% | 2.18M | xx.xx | ||
10.17 | 10.21 | 9.83 | +4.31% | 1.95M | xx.xx | ||
23.26 | 23.35 | 23.03 | +1.22% | 1.71M | xx.xx | ||
54.91 | 55.00 | 53.66 | +2.31% | 1.67M | xx.xx | ||
28.55 | 28.74 | 28.38 | +0.18% | 1.56M | xx.xx | ||
22.52 | 22.74 | 22.27 | +0.04% | 1.49M | xx.xx | ||
76.80 | 77.16 | 76.66 | -0.13% | 1.43M | xx.xx | ||
85.42 | 87.50 | 84.40 | -0.86% | 1.41M | xx.xx | ||
12.15 | 12.16 | 11.95 | +1.33% | 1.33M | xx.xx | ||
28.54 | 28.74 | 28.38 | +0.18% | 1.31M | xx.xx | ||
18.39 | 18.89 | 18.05 | +0.16% | 998.99K | xx.xx | ||
51.20 | 51.38 | 51.18 | +0.10% | 968.94K | xx.xx | ||
46.50 | 46.75 | 46.21 | +0.74% | 929.23K | xx.xx | ||
20.00 | 20.25 | 19.83 | +0.60% | 852.96K | xx.xx | ||
64.26 | 64.94 | 64.16 | -0.59% | 809.85K | xx.xx | ||
140.39 | 140.77 | 139.71 | +0.36% | 695.8K | xx.xx | ||
31.89 | 32.10 | 31.72 | +0.47% | 689K | xx.xx | ||
106.54 | 106.85 | 105.86 | +0.55% | 670.5K | xx.xx | ||
92.30 | 92.69 | 91.28 | +1.33% | 615.1K | xx.xx | ||
40.14 | 40.41 | 39.72 | +1.70% | 599.1K | xx.xx | ||
70.19 | 70.26 | 68.24 | +3.01% | 586.87K | xx.xx | ||
51.91 | 52.13 | 51.88 | -0.17% | 526.45K | xx.xx | ||
41.51 | 42.63 | 41.51 | -0.93% | 525K | xx.xx | ||
59.95 | 60.46 | 59.50 | -0.81% | 486.89K | xx.xx | ||
79.64 | 79.84 | 76.99 | +4.60% | 477.27K | xx.xx | ||
65.80 | 65.89 | 65.55 | +0.24% | 423.64K | xx.xx | ||
128.07 | 128.77 | 127.42 | +0.40% | 417.1K | xx.xx | ||
100.87 | 101.30 | 100.70 | +0.11% | 410.34K | xx.xx | ||
66.98 | 67.06 | 66.76 | +0.37% | 382.99K | xx.xx | ||
70.96 | 71.49 | 69.69 | +2.16% | 373.97K | xx.xx | ||
53.96 | 54.46 | 53.35 | +0.92% | 353.72K | xx.xx | ||
50.18 | 50.39 | 50.12 | +0.20% | 348.6K | xx.xx | ||
113.32 | 113.98 | 112.14 | +1.05% | 347.7K | xx.xx | ||
67.78 | 68.15 | 66.52 | +2.11% | 281.13K | xx.xx | ||
75.27 | 75.55 | 74.94 | +0.33% | 280.36K | xx.xx | ||
144.65 | 145.32 | 137.96 | +6.13% | 262.19K | xx.xx | ||
73.06 | 73.43 | 72.78 | +0.32% | 262K | xx.xx | ||
115.22 | 115.33 | 114.31 | +0.61% | 255.93K | xx.xx | ||
175.17 | 175.53 | 172.95 | +1.32% | 250.31K | xx.xx | ||
80.32 | 82.93 | 78.50 | +0.39% | 224.03K | xx.xx | ||
84.07 | 85.90 | 83.37 | -1.48% | 211.36K | xx.xx | ||
90.24 | 90.51 | 85.24 | +4.02% | 205.78K | xx.xx | ||
112.19 | 117.40 | 112.10 | -3.78% | 167.78K | xx.xx | ||
100.87 | 101.33 | 100.67 | +0.05% | 156.05K | xx.xx | ||
214.93 | 220.00 | 213.56 | -1.73% | 133.79K | xx.xx | ||
230.95 | 234.06 | 230.56 | -0.65% | 74.47K | xx.xx | ||
3,831.06 | 3,841.00 | 3,787.10 | +0.28% | 7.27K | xx.xx |