Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.1210 | 0.1240 | 0.1150 | +5.58% | 9.61M | xx.xx | ||
IAGderived | 2.129 | 2.130 | 2.090 | +2.31% | 6.69M | xx.xx | |
Caixabankderived | 4.862 | 4.865 | 4.785 | +2.36% | 3.81M | xx.xx | |
0.0044 | 0.0044 | 0.0042 | +4.76% | 3.77M | xx.xx | ||
Grifolsderived | 9.370 | 9.631 | 8.945 | +5.40% | 3.48M | xx.xx | |
OHLderived | 0.367 | 0.367 | 0.357 | +1.94% | 2.96M | xx.xx | |
Indra Aderived | 19.225 | 20.040 | 18.420 | +6.75% | 1.51M | xx.xx | |
25.58 | 25.74 | 24.50 | +4.41% | 753.44K | xx.xx | ||
Solariaderived | 10.465 | 10.510 | 10.295 | +1.80% | 601.09K | xx.xx | |
0.6720 | 0.6790 | 0.6650 | +3.07% | 550.3K | xx.xx | ||
6.390 | 6.500 | 6.055 | +5.10% | 503.31K | xx.xx | ||
Mapfrederived | 2.281 | 2.281 | 2.252 | +1.74% | 481.66K | xx.xx | |
1.2750 | 1.3100 | 1.1300 | +15.38% | 398.99K | xx.xx | ||
Ferrovialderived | 34.930 | 35.200 | 34.669 | +2.07% | 386.82K | xx.xx | |
Prosegur Cashderived | 0.530 | 0.530 | 0.516 | +3.11% | 210.28K | xx.xx | |
ArcelorMittalderived | 24.705 | 24.735 | 24.390 | +1.62% | 168.67K | xx.xx | |
6.67 | 6.80 | 6.20 | +9.34% | 146.15K | xx.xx | ||
ACSderived | 38.480 | 38.520 | 37.929 | +1.64% | 101.34K | xx.xx | |
1.030 | 1.030 | 0.980 | +5.97% | 90.21K | xx.xx | ||
0.7500 | 0.7500 | 0.6300 | +19.05% | 69.45K | xx.xx | ||
Tecnicas Reunidasderived | 9.454 | 9.490 | 9.245 | +2.43% | 66.06K | xx.xx | |
4.190 | 4.240 | 4.140 | +2.70% | 61.29K | xx.xx | ||
1.350 | 1.355 | 1.320 | +2.27% | 39.26K | xx.xx | ||
84.300 | 85.350 | 83.800 | +1.75% | 31.27K | xx.xx | ||
1.880 | 1.900 | 1.800 | +6.82% | 29.13K | xx.xx | ||
Vidraladerived | 102.500 | 103.400 | 99.800 | +1.89% | 26.3K | xx.xx | |
0.368 | 0.372 | 0.362 | +2.22% | 25.27K | xx.xx | ||
31.740 | 31.860 | 31.100 | +1.93% | 20.38K | xx.xx | ||
12.070 | 12.200 | 12.000 | +2.29% | 15K | xx.xx | ||
2.94 | 2.94 | 2.86 | +2.44% | 14.23K | xx.xx | ||
eDreams Odigeo SAderived | 6.540 | 6.580 | 6.295 | +2.67% | 11.22K | xx.xx | |
0.6400 | 0.6450 | 0.6400 | +3.23% | 7.4K | xx.xx | ||
Aedas Homesderived | 19.10 | 19.45 | 18.88 | +1.06% | 6.67K | xx.xx | |
1.740 | 1.730 | 1.730 | +2.96% | 5K | xx.xx | ||
2.90 | 2.90 | 2.90 | +1.40% | 1K | xx.xx | ||
6.880 | 6.880 | 6.720 | +2.08% | 937 | xx.xx | ||
2.74 | 2.74 | 2.74 | +1.48% | 886 | xx.xx | ||
20.20 | 20.20 | 20.00 | +1.51% | 740 | xx.xx | ||
3.64 | 3.64 | 3.64 | +2.25% | 715 | xx.xx | ||
3.380 | 3.440 | 3.440 | +1.81% | 320 | xx.xx | ||
7.000 | 7.100 | 7.100 | +3.70% | 100 | xx.xx | ||
1.80 | 1.80 | 1.80 | +1.69% | 100 | xx.xx | ||
3.640 | 3.600 | 3.600 | +1.68% | 49 | xx.xx | ||
3.960 | 3.680 | 3.680 | +3.66% | 12 | xx.xx | ||
3.740 | 3.540 | 3.540 | +2.19% | 10 | xx.xx | ||
7.750 | 7.750 | 7.750 | +4.03% | 0 | xx.xx | ||
1.410 | 1.410 | 1.410 | +2.17% | 0 | xx.xx | ||
9.550 | 9.550 | 9.550 | +2.14% | 0 | xx.xx | ||
8.260 | 8.260 | 8.260 | +1.84% | 0 | xx.xx | ||
7.845 | 7.845 | 7.845 | +1.61% | 0 | xx.xx |