How the US stock market rocketed through the first quarter
- Dec 31, 0000
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,830.04 | +25.41 | +0.16% | 12 | 36 | |
Taiwan Weighted | 20,146.55 | -53.57 | -0.27% | 363 | 412 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 155.50 | 148.50 | 157.00 | 150.00 | +4.71% | 197.93M | 01:00:00 | ||
CDIBH | 13.85 | 14.55 | 14.30 | 13.80 | -4.81% | 195.57M | 01:00:00 | ||
QCI | 280.00 | 257.50 | 280.00 | 259.00 | +8.74% | 96.27M | 01:00:00 | ||
UMC Corp | 52.00 | 51.50 | 52.10 | 51.20 | +0.97% | 80.55M | 01:00:00 | ||
EMC Taiwan | 176.00 | 175.50 | 179.50 | 170.50 | +0.28% | 69.32M | 01:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
QCI | 280.00 | +22.50 | +8.74% | |
Hon Hai Precision | 155.50 | +7.00 | +4.71% | |
Yageo | 594.00 | +13.00 | +2.24% | |
UMC Corp | 52.00 | +0.50 | +0.97% | |
ASE Industrial | 155.00 | +1.00 | +0.65% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 70.16 | +0.12 | +0.17% | 18 | 6 | |
Taiwan Electronic. | 224.77 | +0.93 | +0.42% | 45 | 42 | |
Taiwan Non-Financ. | 15,296.19 | -51.11 | -0.33% | 189 | 209 | |
Taiwan Chemical/B. | 133.19 | -0.16 | -0.12% | 27 | 20 | |
Taiwan Communicat. | 152.20 | -0.88 | -0.57% | 11 | 20 | |
Taiwan Elec Produ. | 281.08 | +0.37 | +0.13% | 9 | 7 | |
Taiwan Computer a. | 271.57 | +4.37 | +1.64% | 26 | 25 | |
Taiwan Electronic. | 5,934.75 | -13.98 | -0.23% | 188 | 220 | |
Taiwan Oil Gas an. | 93.92 | -0.95 | -1.00% | 4 | 4 | |
Taiwan Informatio. | 193.17 | -1.52 | -0.78% | 3 | 7 | |
Taiwan Plastic & . | 760.26 | -3.86 | -0.51% | 40 | 39 | |
Taiwan Other Elec. | 141.32 | +4.80 | +3.52% | 17 | 16 | |
Taiwan Non-Electr. | 19,030.36 | -74.22 | -0.39% | 200 | 228 | |
Taiwan Optoelectr. | 38.28 | -0.03 | -0.08% | 31 | 29 | |
Taiwan Semi condu. | 506.92 | -5.15 | -1.01% | 21 | 38 | |
Taiwan Cement/Gla. | 583.43 | -1.35 | -0.23% | 3 | 8 | |
Taiwan Constructi. | 492.86 | +1.27 | +0.26% | 22 | 24 | |
Taiwan Non-Financ. | 17,623.11 | -41.85 | -0.24% | 352 | 393 | |
Taiwan Automobile. | 414.67 | +3.09 | +0.75% | 5 | 1 | |
Taiwan Chemical | 172.62 | -0.81 | -0.47% | 9 | 14 | |
Trading & Consume. | 280.38 | -1.70 | -0.60% | 8 | 8 | |
Taiwan Electronic. | 1,056.58 | -2.17 | -0.20% | 163 | 184 | |
Taiwan Electrics | 112.37 | -0.50 | -0.44% | 2 | 12 | |
Taiwan Machinery | 426.17 | -4.99 | -1.16% | 23 | 24 | |
Taiwan Transport | 155.20 | -0.31 | -0.20% | 4 | 14 | |
Taiwan Finance | 1,820.57 | -9.23 | -0.50% | 11 | 19 | |
Taiwan Plastic | 187.92 | -1.76 | -0.93% | 8 | 13 | |
Taiwan Textile | 629.12 | -8.12 | -1.27% | 19 | 24 | |
Taiwan Cement | 152.09 | -0.26 | -0.17% | 2 | 5 | |
Taiwan Others | 359.07 | -0.43 | -0.12% | 23 | 19 | |
Taiwan Rubber | 276.66 | +0.03 | +0.01% | 5 | 6 | |
Taiwan Glass | 49.32 | -0.29 | -0.58% | 1 | 3 | |
Taiwan Hotel | 129.41 | -1.11 | -0.85% | 8 | 6 | |
Taiwan Paper | 340.25 | -1.54 | -0.45% | 1 | 4 | |
Taiwan Steel | 139.31 | -0.03 | -0.02% | 13 | 14 | |
Taiwan Food | 2,125.87 | +1.51 | +0.07% | 14 | 8 |