Canada's GDP rebounds in January, likely up 0.4% in February
- Dec 31, 0000
1
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 530.00 | 530.00 | 530.00 | 530.00 | +0.00 | +0.00% | 26/03 | |
Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | +0.0 | +0.00% | 05/03 | |
Apu | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | +9.00 | +0.83% | 11:00:00 | |
Baganuur | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -134.00 | -12.95% | 11:00:00 | |
Mogoin Gol | 12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.0 | 0.00% | 27/03 | |
BDSec | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.00 | 0.00% | 25/03 | |
Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 11:00:00 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
Bayangol Hotel | 34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.0 | 0.00% | 27/03 | |
Bayanteeg | 28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | +0.0 | +0.00% | 27/03 | |
Ub Buk | 332.00 | 332.00 | 332.00 | 332.00 | 0.00 | 0.00% | 20/03 | |
Chatsargana | 370.00 | 370.00 | 370.00 | 370.00 | +55.50 | +15.00% | 11:00:00 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/03 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 20/03 | |
Eermel | 3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 0.0 | 0.00% | 11/03 | |
E Trans Logistics | 130.00 | 130.00 | 130.00 | 130.00 | +2.99 | +2.30% | 11:00:00 | |
Gobi Corp | 266.00 | 266.00 | 266.00 | 266.00 | +1.00 | +0.38% | 11:00:00 | |
Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/01 | |
Gutal | 55,000.0 | 55,000.0 | 55,000.0 | 55,000.0 | 0.0 | 0.00% | 27/03 | |
HBOil | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 11:00:00 | |
Khukh Gan | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 15/03 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 72.84 | 72.84 | 72.84 | 72.84 | 0.00 | 0.00% | 27/03 | |
Hermes centre | 151.01 | 151.01 | 151.01 | 151.01 | +8.99 | +5.95% | 11:00:00 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 4,138.0 | 4,138.0 | 4,138.0 | 4,138.0 | 0.0 | 0.00% | 22/02 | |
Nogoon Hugjil Undesnii Negdel JSC | 80.00 | 80.00 | 80.00 | 80.00 | +0.00 | +0.00% | 22/02 | |
Genco Tour Bureau | 40.10 | 40.10 | 40.10 | 40.10 | +1.90 | +4.74% | 11:00:00 | |
Mongol Ceramic | 3,421.0 | 3,421.0 | 3,421.0 | 3,421.0 | +513.0 | +15.00% | 11:00:00 | |
Monit Buligar | 11.7 | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 25/03 | |
Telecom Mongolia | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 0.00% | 26/03 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 04/03 | |
Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 27/03 | |
Mongolian Mortgage | 17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.0 | 0.00% | 25/03 | |
Mahimpecs | 4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 11:00:00 | |
Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
Mongol Post | 719.40 | 719.40 | 719.40 | 719.40 | -68.40 | -9.51% | 11:00:00 | |
Monnoos | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.00 | 0.00% | 07/03 | |
Merex | 17.00 | 17.00 | 17.00 | 17.00 | -2.00 | -11.76% | 11:00:00 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
Darkhan Nekhii | 16.7 | 16.7 | 16.7 | 16.7 | 0.5 | 3.23% | 11:00:00 | |
Naco Fuel | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 11:00:00 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 18/03 | |
Remicon | 44.50 | 44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 25/03 | |
Sharyn Gol | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 25/03 | |
Shivee Ovoo | 1,843.0 | 1,843.0 | 1,843.0 | 1,843.0 | +276.0 | +14.98% | 11:00:00 | |
Sor | 675.00 | 675.00 | 675.00 | 675.00 | +0.00 | +0.00% | 23/02 | |
Gazae Suljmel | 60,550.0 | 60,550.0 | 60,550.0 | 60,550.0 | 0.0 | 0.00% | 26/03 | |
Suu | 316.78 | 316.78 | 316.78 | 316.78 | +40.21 | +12.69% | 11:00:00 | |
Talkh Chikher | 32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | +0.0 | +0.00% | 27/03 | |
Teever Darkhan | 19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | 0.0 | 0.00% | 05/03 | |
Tekhnicimport | 36,040.0 | 36,040.0 | 36,040.0 | 36,040.0 | +0.0 | +0.00% | 19/02 | |
Tavantolgoi | 28,380.0 | 28,380.0 | 28,380.0 | 28,380.0 | +320.0 | +1.13% | 11:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 5,025.0 | 5,025.0 | 5,025.0 | 5,025.0 | +0.0 | +0.00% | 26/03 | |
Ulaanbaatar Khivs | 27,880.0 | 27,880.0 | 27,880.0 | 27,880.0 | 0.0 | 0.00% | 14/03 | |
Ulsiin Ikh Delguur | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 50.00 | 1.82% | 11:00:00 | |
Mongol Sabhi | 840.00 | 840.00 | 840.00 | 840.00 | 0.00 | 0.00% | 20/03 | |
Tumen Shuvuut | 336.64 | 336.64 | 336.64 | 336.64 | -0.64 | -0.19% | 11:00:00 | |
Ard Credit NBFI | 105.99 | 105.99 | 105.99 | 105.99 | -3.97 | -3.75% | 11:00:00 | |
Khuvsgul Altan Duulga | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 27/03 | |
Ard Daatgal | 694.99 | 694.99 | 694.99 | 694.99 | -5.99 | -0.86% | 11:00:00 | |
Mongol Basalt | 193.00 | 193.00 | 193.00 | 193.00 | -2.69 | -1.39% | 11:00:00 | |
Itools | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 11:00:00 | |
LendMN NBFI | 64.49 | 64.49 | 64.49 | 64.49 | 0.00 | 0.00% | 11:00:00 | |
Mandal General Insurance | 76.02 | 76.02 | 76.02 | 76.02 | -0.02 | -0.03% | 11:00:00 | |
Invescore | 7,115.0 | 7,115.0 | 7,115.0 | 7,115.0 | +75.0 | +1.05% | 11:00:00 | |
Ard Financial JSC | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | -68.00 | -2.27% | 11:00:00 | |
Bodi Insurance JSC | 75.05 | 75.05 | 75.05 | 75.05 | +1.88 | +2.50% | 11:00:00 | |
Erdene Resource Development Corp | 905.00 | 905.00 | 905.00 | 905.00 | +4.00 | +0.44% | 11:00:00 | |
Monos Food JSC | 91.50 | 91.50 | 91.50 | 91.50 | -1.50 | -1.64% | 11:00:00 | |
Erdenes Solutions JSC | 9.50 | 9.50 | 9.50 | 9.50 | +0.48 | +5.05% | 11:00:00 | |
Bogd Bank LLC | 84.80 | 84.80 | 84.80 | 84.80 | -2.33 | -2.75% | 11:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | +2500.00 | +4.55% | 11:00:00 | |
Central Express CVS | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 11:00:00 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 48.74 | 48.74 | 48.74 | 48.74 | 0.00 | 0.00% | 11:00:00 | |
Golomt Bank | 887.38 | 887.38 | 887.38 | 887.38 | -9.38 | -1.06% | 11:00:00 | |
Khan Bank LLC | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | +2.00 | +0.17% | 11:00:00 | |
Monlogistics Holdings LLC | 170.00 | 170.00 | 170.00 | 170.00 | -1.00 | -0.59% | 11:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 162.02 | 162.02 | 162.02 | 162.02 | -0.02 | -0.01% | 11:00:00 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 130.78 | 130.78 | 130.78 | 130.78 | +6.20 | +4.74% | 11:00:00 | |
State Bank JSC | 548.13 | 548.13 | 548.13 | 548.13 | -0.06 | -0.01% | 11:00:00 | |
Uujim Khangai JSC | 604.97 | 604.97 | 604.97 | 604.97 | +90.03 | +14.88% | 11:00:00 | |
Trade Dev Bank of | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | -500.00 | -1.75% | 11:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 19.82 | 19.82 | 19.82 | 19.82 | 0.00 | 0.00% | 11:00:00 | |
XacBank | 712.46 | 712.46 | 712.46 | 712.46 | -16.46 | -2.31% | 11:00:00 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +187.00 | +14.92% | 11:00:00 | |
Moninjbar JSC | 59.78 | 59.78 | 59.78 | 59.78 | +0.00 | +0.00% | 12/03 | |
Tengerleague Media JSC | 6,125.00 | 6,125.00 | 6,125.00 | 6,125.00 | -185.00 | -3.02% | 11:00:00 | |
Tavilga JSC | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 | 0.00% | 14/02 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 80.00 | 80.00 | 80.00 | 80.00 | +12.00 | +15.00% | 11:00:00 | |
Autozam JSC | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.00 | 0.00% | 20/03 | |
Ar Bayankhangai JSC | 771.00 | 771.00 | 771.00 | 771.00 | 0.00 | 0.00% | 25/03 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 11:00:00 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | +0.00 | +0.00% | 19/12 | |
Darkhan Guril Tejeel JSC | 4,521.00 | 4,521.00 | 4,521.00 | 4,521.00 | 0.00 | 0.00% | 20/02 | |
Khurd JSC | 113,100.00 | 113,100.00 | 113,100.00 | 113,100.00 | 0.00 | 0.00% | 22/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 12/01 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.00 | 0.00% | 01/03 | |
Standard Property JSC | 70.00 | 70.00 | 70.00 | 70.00 | +0.00 | +0.00% | 21/02 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 227.00 | 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 11:00:00 | |
Darkhan Zochid Buudal JSC | 149.50 | 149.50 | 149.50 | 149.50 | +21.50 | +14.38% | 11:00:00 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 21/12 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.00 | 0.00% | 27/03 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 26.97 | 26.97 | 26.97 | 26.97 | 0.00 | 0.00% | 14/03 | |
Mongol Alt JSC | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | +2000.00 | +14.39% | 11:00:00 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +171.00 | +14.95% | 11:00:00 | |
Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 14/02 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | % | |||||||
Khuvsgul Khuns JSC | % |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Chatsargana | 370.00 | +55.50 | +15.00% | |
Khot Dev | 80.00 | +12.00 | +15.00% | |
Mongol Ceramic | 3,421.0 | +513.0 | +15.00% | |
Shivee Ovoo | 1,843.0 | +276.0 | +14.98% | |
ESG Finance | 1,144.00 | +171.00 | +14.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Baganuur | 1,035.00 | -134.00 | -12.95% | |
Merex | 17.00 | -2.00 | -11.76% | |
Mongol Post | 719.40 | -68.40 | -9.51% | |
Ard Credit NBFI | 105.99 | -3.97 | -3.75% | |
Tengerleague Media JSC | 6,125.00 | -185.00 | -3.02% |