Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
OMXS30 | 2,518.28 | -19.10 | -0.75% | 13 | 17 | |
OMX Nordic 40 | 2,756.94 | -18.27 | -0.66% | 15 | 25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbol. | 4.25 | 4.45 | 4.52 | 4.22 | -4.61% | 14.01M | 07:54:53 | ||
NIBE Industrier B | 52.1 | 51.7 | 53.0 | 50.1 | +0.81% | 7.46M | 07:54:58 | ||
Volvo B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.70M | 07:54:59 | ||
Sinch AB | 26.72 | 26.54 | 27.30 | 26.33 | +0.66% | 3.53M | 07:54:26 | ||
LM Ericsson B | 57.97 | 58.03 | 59.35 | 57.64 | -0.10% | 3.20M | 07:54:52 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Evolution Gaming | 1,330.60 | +29.20 | +2.24% | |
SCA B | 164.5 | +1.5 | +0.89% | |
Kinnevik B | 120.0 | +1.0 | +0.84% | |
Autoliv Inc. SDB | 1,289.5 | +10.5 | +0.82% | |
NIBE Industrier B | 52.1 | +0.4 | +0.81% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Volvo B | 291.00 | -26.95 | -8.48% | |
Samhallsbyggnadsbolaget | 4.25 | -0.21 | -4.61% | |
Electrolux B | 95.6 | -1.5 | -1.57% | |
Atlas Copco B | 158.2 | -2.3 | -1.43% | |
H&M B | 175.4 | -2.3 | -1.32% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Stockholm Telecom. | 632.64 | +1.16 | +0.18% | 6 | 7 | |
Stockholm Basic M. | 2,760.80 | -20.92 | -0.75% | 14 | 11 | |
Stockholm Health . | 3,279.04 | -10.03 | -0.30% | 29 | 24 | |
Stockholm Industr. | 3,815.68 | -78.80 | -2.02% | 39 | 51 | |
Stockholm Financi. | 3,324.78 | -13.44 | -0.40% | 18 | 17 | |
Stockholm Oil & G. | 1,894.95 | +16.37 | +0.87% | 3 | 3 | |
First North Oil &. | 152.49 | +1.31 | +0.87% | 8 | 9 | |
First North Basic. | 133.76 | -1.76 | -1.30% | 13 | 6 | |
First North Indus. | 3,000.85 | +9.52 | +0.32% | 35 | 37 | |
First North Healt. | 905.83 | +14.86 | +1.67% | 52 | 45 | |
First North Utili. | 1,081.97 | +6.57 | +0.61% | 2 | 1 | |
First North Finan. | 1,940.90 | -14.58 | -0.75% | 9 | 5 | |
First North Techn. | 2,440.90 | +24.88 | +1.03% | 50 | 38 | |
OMX Stockholm Tec. | 2,350.08 | 0.00 | 0.00% | 7 | 5 | |
OMX Stockholm Tec. | 2,585.29 | -5.35 | -0.21% | 22 | 11 | |
OMX Stockholm Tel. | 935.47 | 0.00 | 0.00% | 2 | 1 | |
OMX Stockholm Tel. | 6,837.28 | +0.00 | +0.00% | 3 | 1 | |
OMX Stockholm Tel. | 1,227.94 | +2.25 | +0.18% | 6 | 7 | |
OMX Stockholm Hea. | 1,323.02 | +9.92 | +0.76% | 37 | 18 | |
OMX Stockholm Pha. | 6,726.14 | 0.00 | 0.00% | 14 | 18 | |
OMX Stockholm Hea. | 4,207.14 | -12.87 | -0.30% | 29 | 24 | |
OMX Stockholm Fin. | 5,619.19 | -22.71 | -0.40% | 18 | 17 | |
OMX Stockholm Rea. | 4,900.86 | +22.54 | +0.46% | 31 | 10 | |
OMX Stockholm Con. | 1,318.39 | +4.81 | +0.37% | 5 | 3 | |
OMX Stockholm Tra. | 12,003.80 | +226.21 | +1.92% | 5 | 3 |