Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.18 | 4.01 | 4.18 | 4.18 | +0.00 | +0.00% | 23/04 | |
| AMG Packaging Paper | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 23/04 | |
| Barita Investments | 71.26 | 71.85 | 71.85 | 71.05 | 0.00 | 0.00% | 23/04 | |
| Blue Power | 3.20 | 3.14 | 3.20 | 3.20 | +0.00 | +0.00% | 23/04 | |
| Berger Paints JA | 5.47 | 5.70 | 5.65 | 5.31 | 0.00 | 0.00% | 23/04 | |
| Carreras | 8.89 | 8.95 | 8.89 | 8.88 | 0.00 | 0.00% | 23/04 | |
| Innovative Energy | 1.1100 | 1.1100 | 1.2000 | 1.1100 | 0.0000 | 0.00% | 27/03 | |
| Caribbean Cement | 56.28 | 56.66 | 56.50 | 56.00 | 0.00 | 0.00% | 23/04 | |
| Caribbean Flavours | 1.70 | 1.68 | 1.70 | 1.58 | +0.00 | +0.00% | 23/04 | |
| Cargo Handlers | 13.30 | 13.83 | 13.83 | 13.20 | 0.00 | 0.00% | 23/04 | |
| Caribbean Producers JA | 8.90 | 8.88 | 9.00 | 8.86 | +0.00 | +0.00% | 23/04 | |
| Dolphin Cove | 18.57 | 19.76 | 19.75 | 18.50 | 0.00 | 0.00% | 23/04 | |
| Derrimon Trading | 2.020 | 2.000 | 2.020 | 2.020 | +0.000 | +0.00% | 23/04 | |
| General Accident Insurance | 6.05 | 6.14 | 6.14 | 5.95 | 0.00 | 0.00% | 23/04 | |
| GraceKennedy | 72.97 | 73.00 | 73.00 | 72.88 | 0.00 | 0.00% | 23/04 | |
| Honey Bun 1982 | 7.99 | 7.86 | 7.99 | 7.89 | +0.00 | +0.00% | 23/04 | |
| Jamaican Teas | 2.44 | 2.27 | 2.47 | 2.28 | +0.00 | +0.00% | 23/04 | |
| Jamaica Broilers | 33.24 | 31.98 | 33.90 | 32.00 | +0.00 | +0.00% | 23/04 | |
| JMMB | 24.97 | 25.07 | 25.50 | 24.60 | 0.00 | 0.00% | 23/04 | |
| Jamaica Producers | 22.52 | 22.07 | 22.89 | 22.00 | +0.00 | +0.00% | 23/04 | |
| JSE | 11.43 | 11.49 | 11.50 | 11.20 | 0.00 | 0.00% | 23/04 | |
| Knutsford Express | 11.90 | 11.68 | 11.90 | 11.90 | +0.00 | +0.00% | 23/04 | |
| K.L.E. | 1.900 | 1.920 | 2.110 | 1.900 | 0.000 | 0.00% | 22/04 | |
| Kingston Properties | 7.77 | 7.85 | 8.07 | 7.75 | 0.00 | 0.00% | 23/04 | |
| Caribbean Cream | 4.22 | 4.23 | 4.22 | 4.22 | 0.00 | 0.00% | 23/04 | |
| Kingston Wharves | 25.96 | 26.14 | 28.90 | 25.00 | 0.00 | 0.00% | 23/04 | |
| Lasco Distributors | 5.11 | 4.91 | 5.13 | 5.10 | +0.00 | +0.00% | 23/04 | |
| LASCO Financial Services | 1.67 | 1.85 | 1.89 | 1.52 | 0.00 | 0.00% | 23/04 | |
| LASCO Manufacturing | 5.45 | 5.22 | 5.47 | 5.45 | +0.00 | +0.00% | 23/04 | |
| Medical Disposable | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00% | 23/04 | |
| Mayberry Investments | 8.08 | 7.87 | 8.08 | 8.08 | +0.00 | +0.00% | 11/12 | |
| Pan Jamaican Investment | 44.50 | 47.31 | 49.99 | 44.17 | 0.00 | 0.00% | 23/04 | |
| Proven Investments | 18.1500 | 20.5500 | 19.8100 | 18.0100 | 0.0000 | 0.00% | 23/04 | |
| Paramount Trading JA | 1.360 | 1.380 | 1.490 | 1.300 | 0.000 | 0.00% | 23/04 | |
| Pulse Investments | 1.83 | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 23/04 | |
| Consolidated Bakeries JA | 2.180 | 2.180 | 2.180 | 2.180 | 0.000 | 0.00% | 23/04 | |
| Radio Jamaica | 1.160 | 1.190 | 1.170 | 1.150 | 0.000 | 0.00% | 23/04 | |
| Salada Foods Jamaica | 3.76 | 3.70 | 3.80 | 3.70 | +0.00 | +0.00% | 23/04 | |
| Seprod | 77.64 | 82.70 | 83.35 | 76.55 | 0.00 | 0.00% | 23/04 | |
| Scotia Jamaica | 42.89 | 42.51 | 44.70 | 42.87 | +0.00 | +0.00% | 23/04 | |
| Sterling Investments | 2.400 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 23/04 | |
| Sagicor Jamaica | 41.41 | 41.45 | 41.45 | 40.50 | 0.00 | 0.00% | 23/04 | |
| Supreme Ventures | 23.47 | 23.39 | 23.50 | 23.40 | +0.00 | +0.00% | 23/04 | |
| Sagicor Real Estate X | 7.50 | 8.01 | 8.01 | 7.50 | 0.00 | 0.00% | 23/04 | |
| NCB Financial | 61.03 | 62.37 | 62.50 | 60.02 | 0.00 | 0.00% | 23/04 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.000 | +0.00% | 24/10 | |
| Access Financial | 21.11 | 21.11 | 21.11 | 21.11 | 0.00 | 0.00% | 23/04 | |
| Eppley | 38.85 | 38.90 | 38.85 | 38.85 | 0.00 | 0.00% | 23/04 | |
| FosRich | 2.05 | 2.12 | 2.13 | 2.05 | 0.00 | 0.00% | 23/04 | |
| Main Event | 13.88 | 13.12 | 13.89 | 13.88 | +0.00 | +0.00% | 23/04 | |
| Portland JSX | 10.55 | 10.50 | 10.55 | 10.55 | +0.00 | +0.00% | 22/04 | |
| tTech | 2.26 | 2.25 | 2.26 | 2.26 | +0.00 | +0.00% | 23/04 | |
| Palace Amusement | 1.0 | 1.1 | 1.1 | 1.0 | 0.0 | 0.00% | 23/04 | |
| Margaritaville Turks | 16.7900 | 16.8000 | 16.7900 | 16.7900 | 0.0000 | 0.00% | 23/04 | |
| CAC 2000 | 3.84 | 4.42 | 3.84 | 3.84 | 0.00 | 0.00% | 23/04 | |
| Indies Pharma | 2.47 | 2.69 | 2.65 | 2.45 | 0.00 | 0.00% | 23/04 | |
| ISP Finance | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 23/04 | |
| Jetcon | 0.950 | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 23/04 | |
| JMMB Pref | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 15/01 | |
| Mayberry | 10.50 | 10.04 | 10.50 | 10.50 | +0.00 | +0.00% | 23/04 | |
| Sygnus Credit | 10.65 | 10.73 | 10.82 | 10.50 | 0.00 | 0.00% | 23/04 | |
| VM Investments | 2.58 | 2.67 | 2.69 | 2.56 | 0.00 | 0.00% | 23/04 | |
| Wigton Windfram | 1.1300 | 1.1300 | 1.1400 | 1.1200 | 0.0000 | 0.00% | 23/04 | |
| Sagicor Select | 0.390 | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 23/04 | |
| The Limners And Bards | 1.380 | 1.510 | 1.530 | 1.210 | 0.000 | 0.00% | 23/04 | |
| Fontana | 8.80 | 8.91 | 8.97 | 8.70 | 0.00 | 0.00% | 23/04 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0000 | +0.00% | 18/01 | |
| Elite Diagnostic | 1.53 | 1.53 | 1.57 | 1.52 | 0.00 | 0.00% | 23/04 | |
| Sygnus Credit Investments | 0.081 | 0.080 | 0.082 | 0.080 | 0.000 | 0.00% | 23/04 | |
| Everything Fresh | 1.61 | 1.63 | 1.70 | 1.55 | 0.00 | 0.00% | 23/04 | |
| Express Catering | 4.00 | 3.93 | 4.01 | 4.00 | +0.00 | +0.00% | 23/04 | |
| Gwest | 0.95 | 1.01 | 1.00 | 0.95 | 0.00 | 0.00% | 23/04 | |
| Ironrock Insurance Company | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 22/04 | |
| Key Insurance Company | 2.46 | 2.40 | 2.46 | 2.40 | +0.00 | +0.00% | 22/04 | |
| Productive Business Solutions | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 22/04 | |
| Wisynco Group | 20.60 | 20.02 | 21.00 | 20.50 | +0.00 | +0.00% | 23/04 | |
| Sagicor Select Funds | 0.56 | 0.60 | 0.60 | 0.54 | 0.00 | 0.00% | 23/04 | |
| QWI Investments | 0.70 | 0.72 | 0.75 | 0.66 | 0.00 | 0.00% | 23/04 | |
| Caribbean Assurance Brokers | 2.21 | 2.26 | 2.26 | 2.20 | 0.00 | 0.00% | 23/04 | |
| Community Workers of Jamaica Prf | 2.03 | 1.96 | 2.03 | 2.03 | 0.00 | 0.00% | 20/01 | |
| Mailpac Group | 1.97 | 1.97 | 2.01 | 1.94 | 0.00 | 0.00% | 23/04 | |
| Lumber Depot | 2.55 | 2.45 | 2.55 | 2.55 | +0.00 | +0.00% | 23/04 | |
| Transjamaican Highway | 0.0219 | 0.0216 | 0.0221 | 0.0210 | +0.0000 | +0.00% | 23/04 | |
| Tropical Battery | 2.17 | 2.19 | 2.20 | 2.16 | 0.00 | 0.00% | 23/04 | |
| Future Energy Source | 3.49 | 3.59 | 3.54 | 3.48 | 0.00 | 0.00% | 27/03 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | 0.00 | 0.00% | 08/03 | |
| MFS Capital Partners | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 17/08 | |
| Stationery Office Supplies | 1.73 | 1.72 | 1.73 | 1.73 | +0.00 | +0.00% | 23/04 | |
| Image Plus Consultants | 1.88 | 1.93 | 1.90 | 1.87 | 0.00 | 0.00% | 22/04 |