Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 32,728.90 | +104.11 | +0.32% | 14 | 44 | |
Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
S&P CLX IPSA | 6,457.05 | +26.44 | +0.41% | 4 | 24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Banco De Chile (SN). | 106.49 | 106.00 | 107.34 | 104.88 | +0.46% | 284.30M | 16/04 | ||
Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 05/06 | ||
Santander Chile | 45.79 | 46.08 | 46.40 | 45.06 | -0.63% | 202.47M | 16/04 | ||
ENEL Americas | 90.15 | 90.15 | 90.99 | 90.04 | 0.00% | 63.39M | 16/04 | ||
Vapores | 71.00 | 71.50 | 71.50 | 69.50 | -0.70% | 54.50M | 16/04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Masisa | 19.65 | +0.29 | +1.50% | |
Sonda | 414.92 | +4.92 | +1.20% | |
Besalco Sa | 583.22 | +6.52 | +1.13% | |
Grupo Security | 282.68 | +2.38 | +0.85% | |
Inmobiliaria Manquehue | 106.68 | +0.66 | +0.62% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Salmones Camanchaca | 2,718.60 | -96.80 | -3.44% | |
Empresa Nacional de Telecomunicaciones | 3,500.00 | -95.00 | -2.64% | |
Quinenco | 3,181.60 | -78.40 | -2.40% | |
Banco de Credito e Inversiones | 26,812.00 | -608.00 | -2.22% | |
Inversiones Aguas Metropolitanas | 732.00 | -15.99 | -2.14% |