Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 8,053.20 | 8,053.50 | 7,996.80 | +0.50% | 8,053.20+0.50% | 06:54:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 11.08 | 11.06 | 11.12 | 11.05 | +0.18% | 1.6M | 11.08+0.18% | 06:54:00 | |
CAGR Credit Agricole SA | 14.38 | 14.22 | 14.38 | 14.24 | +1.09% | 1.28M | 14.38+1.09% | 06:50:13 | |
MT ArcelorMittal SA | 23.75 | 24.11 | 24.10 | 23.65 | -1.49% | 1.19M | 23.75-1.49% | 06:49:43 | |
ENGIE Engie SA | 16.02 | 15.98 | 16.02 | 15.93 | +0.25% | 1.22M | 16.02+0.25% | 06:50:52 | |
AXAF AXA SA | 34.82 | 34.33 | 34.82 | 34.47 | +1.43% | 1.16M | 34.82+1.43% | 06:47:19 |
Name | Price | |
---|---|---|
PUBP Publicis Groupe | 104.65 | +2.75 | +2.70%
EUFI Eurofins Scientific | 61.68 | +1.40 | +2.32%
ACCP Accor | 40.67 | +0.82 | +2.06%
PRTP Kering | 351.25 | +4.95 | +1.43%
BNPP BNP Paribas | 67.77 | +1.15 | +1.73%
Name | Price | |
---|---|---|
MT ArcelorMittal | 23.75 | -0.36 | -1.49%
RENA Renault | 47.00 | -0.47 | -0.99%
TEPRF Teleperformance | 90.16 | -0.16 | -0.18%
DAST Dassault Systemes | 38.45 | -0.09 | -0.23%
DANO Danone | 59.76 | -0.18 | -0.30%