Last | High | Low | |||||
---|---|---|---|---|---|---|---|
31.84 | 31.89 | 28.77 | -0.12 | -0.38% | 3.92M | ||
230.00 | 234.80 | 213.00 | +13.95 | +6.46% | 145.04K | ||
4,100.0 | 4,100.0 | 4,050.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,475.00 | 1,486.00 | 1,475.00 | -13.00 | -0.87% | 41 | ||
132.00 | 133.90 | 131.30 | -2.50 | -1.86% | 403 | ||
500.40 | 503.10 | 500.40 | -3.60 | -0.71% | 7.61K | ||
73.00 | 75.00 | 72.00 | -1.90 | -2.54% | 416 | ||
230.00 | 230.00 | 230.00 | +11.00 | +5.02% | 0 | ||
290.00 | 291.00 | 289.20 | 0.00 | 0.00% | 1.76K | ||
192.00 | 192.40 | 192.00 | -1.10 | -0.57% | 450 | ||
591 | 591 | 591 | -19 | -3.11% | 14 | ||
917.00 | 917.00 | 917.00 | 0.00 | 0.00% | 0 | ||
372.00 | 372.00 | 372.00 | -5.00 | -1.33% | 100 | ||
1,329.00 | 1,350.00 | 1,300.00 | -10.00 | -0.75% | 1.22K | ||
51.50 | 53.00 | 51.05 | -0.50 | -0.96% | 678 | ||
25.00 | 25.99 | 25.00 | -0.99 | -3.81% | 989 | ||
195.80 | 196.00 | 195.55 | -1.30 | -0.66% | 275 | ||
660.00 | 660.00 | 633.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.49 | 49.00 | 45.00 | -1.43 | -2.86% | 9.61K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,227.00 | 1,227.00 | 1,227.00 | 0.00 | 0.00% | 0 | ||
118.70 | 122.00 | 118.10 | -3.30 | -2.70% | 2.29K | ||
565.0 | 565.0 | 561.2 | -22.0 | -3.75% | 2.69K | ||
95.94 | 96.80 | 95.40 | -0.86 | -0.89% | 21.66K | ||
34.00 | 36.99 | 34.00 | -0.09 | -0.26% | 4.84K | ||
90.00 | 90.00 | 86.53 | 0.00 | 0.00% | 0 | ||
1,995.00 | 1,995.00 | 1,990.00 | -5.00 | -0.25% | 63 | ||
4,450.0 | 4,475.0 | 4,450.0 | -128.0 | -2.80% | 1.9K | ||
268.60 | 268.60 | 268.60 | 0.00 | 0.00% | 0 | ||
487.50 | 487.50 | 487.50 | -2.50 | -0.51% | 2 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
663.00 | 684.80 | 663.00 | 0.00 | 0.00% | 0 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,190.00 | 2,236.00 | 2,120.00 | -90.00 | -3.95% | 1.42K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,415.00 | 1,415.00 | 1,415.00 | 0.00 | 0.00% | 0 | ||
201.00 | 201.00 | 201.00 | +0.50 | +0.25% | 50 | ||
20.00 | 21.30 | 20.00 | -0.60 | -2.91% | 7.9K | ||
941.00 | 941.00 | 941.00 | -35.20 | -3.61% | 8 | ||
72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | ||
244.00 | 248.00 | 244.00 | -6.00 | -2.40% | 413 | ||
2,790.0 | 2,790.0 | 2,790.0 | +1.0 | +0.04% | 2 | ||
1,712.00 | 1,725.00 | 1,704.00 | -14.00 | -0.81% | 355 | ||
585.00 | 585.20 | 585.00 | -11.50 | -1.93% | 7 | ||
1,700.00 | 1,730.00 | 1,700.00 | -30.00 | -1.73% | 240 | ||
10.80 | 11.39 | 10.80 | -0.32 | -2.88% | 4.19K | ||
595.20 | 595.20 | 580.00 | +15.20 | +2.62% | 12 | ||
849.40 | 849.40 | 800.00 | +14.40 | +1.72% | 3.62K | ||
1,011.00 | 1,019.00 | 973.00 | -9.00 | -0.88% | 96 | ||
95.10 | 95.10 | 95.10 | -4.90 | -4.90% | 1 | ||
660.00 | 660.00 | 660.00 | +1.00 | +0.15% | 62 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,201.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
320.00 | 328.95 | 320.00 | -9.95 | -3.02% | 1.73K | ||
1,699.00 | 1,699.00 | 1,601.00 | 0.00 | 0.00% | 0 | ||
705.00 | 707.00 | 705.00 | -18.00 | -2.49% | 950 | ||
535.00 | 535.00 | 500.00 | -5.00 | -0.93% | 12.36K | ||
36.00 | 36.77 | 34.20 | +0.74 | +2.10% | 6.43K | ||
35.01 | 39.50 | 35.00 | -1.44 | -3.95% | 2.34K | ||
1,334.00 | 1,334.00 | 1,300.00 | +54.00 | +4.22% | 230 | ||
161.00 | 161.00 | 161.00 | 0.00 | 0.00% | 0 | ||
57.70 | 58.40 | 55.50 | -3.96 | -6.42% | 355.93K | ||
1,331.00 | 1,331.00 | 1,331.00 | -19.00 | -1.41% | 1 | ||
1,204.00 | 1,204.00 | 1,204.00 | 0.00 | 0.00% | 0 | ||
288.00 | 290.00 | 286.10 | -2.00 | -0.69% | 19.12K | ||
265.00 | 270.00 | 264.00 | -2.00 | -0.75% | 4.05K | ||
94.30 | 94.50 | 93.53 | -0.49 | -0.52% | 470 | ||
505.00 | 505.10 | 503.00 | 0.00 | 0.00% | 689 | ||
298.00 | 298.00 | 285.00 | -2.00 | -0.67% | 100.46K | ||
250.00 | 250.50 | 248.00 | 0.00 | 0.00% | 2.05K | ||
725.00 | 734.00 | 715.00 | -5.00 | -0.68% | 2.05K | ||
150.60 | 152.00 | 150.60 | -1.40 | -0.92% | 35.96K |