- ByInvesting.com-
OMAHA - Union Pacific Corporation (NYSE: NYSE:UNP) reported a slight increase in its first quarter earnings per diluted share, rising to $2.69, a 1% improvement from the $2.67...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
20.65 | 21.05 | 20.51 | 0.00 | 0.00% | 0 | ||
9.33 | 9.35 | 9.33 | -0.02 | -0.21% | 2.3K | ||
21.60 | 21.92 | 21.53 | 0.00 | 0.00% | 0 | ||
12.04 | 12.10 | 11.84 | 0.00 | 0.00% | 0 | ||
52.24 | 52.62 | 51.35 | 0.00 | 0.00% | 0 | ||
27.50 | 27.67 | 27.38 | 0.00 | 0.00% | 0 | ||
12.04 | 12.04 | 12.03 | +0.01 | +0.08% | 4.9K | ||
13.67 | 13.72 | 13.53 | 0.00 | 0.00% | 0 | ||
6.05 | 6.14 | 6.05 | 0.00 | 0.00% | 0 | ||
21.13 | 21.31 | 20.93 | 0.00 | 0.00% | 0 | ||
17.19 | 17.70 | 17.15 | 0.00 | 0.00% | 0 | ||
22.54 | 22.91 | 22.41 | -0.02 | -0.09% | 1.8M | ||
10.94 | 11.10 | 10.89 | 0.00 | 0.00% | 0 | ||
12.32 | 12.32 | 12.23 | +0.02 | +0.16% | 30.5K | ||
5.59 | 5.59 | 5.53 | 0.00 | 0.00% | 0 | ||
12.81 | 12.94 | 12.73 | 0.00 | 0.00% | 0 | ||
34.90 | 35.08 | 34.80 | 0.00 | 0.00% | 1.54M | ||
9.11 | 9.22 | 9.08 | 0.00 | 0.00% | 0 | ||
14.29 | 14.57 | 14.29 | 0.00 | 0.00% | 0 | ||
14.29 | 14.74 | 14.22 | 0.00 | 0.00% | 0 | ||
21.20 | 21.24 | 21.10 | -0.05 | -0.24% | 11.8K | ||
7.07 | 7.14 | 7.07 | -0.06 | -0.84% | 33.5K | ||
36.84 | 36.84 | 36.76 | +0.08 | +0.22% | 2.1K | ||
41.79 | 41.81 | 41.79 | -0.04 | -0.10% | 1.1K | ||
31.31 | 31.49 | 31.01 | 0.00 | 0.00% | 0 | ||
31.26 | 31.50 | 31.17 | 0.00 | 0.00% | 0 | ||
14.27 | 14.30 | 14.17 | -0.03 | -0.21% | 34.4K | ||
13.51 | 13.51 | 13.45 | -0.06 | -0.44% | 3.5K | ||
14.47 | 14.54 | 14.46 | -0.06 | -0.41% | 4.2K | ||
18.36 | 19.05 | 18.24 | 0.00 | 0.00% | 0 | ||
10.52 | 10.89 | 10.45 | 0.00 | 0.00% | 0 | ||
48.43 | 49.33 | 48.12 | 0.00 | 0.00% | 0 | ||
28.78 | 29.15 | 28.68 | -0.23 | -0.79% | 2.95M | ||
9.57 | 9.63 | 9.53 | -0.02 | -0.21% | 16.81M | ||
31.86 | 32.09 | 31.62 | 0.00 | 0.00% | 0 | ||
22.01 | 22.29 | 21.88 | 0.00 | 0.00% | 0 | ||
15.57 | 15.59 | 15.50 | -0.02 | -0.13% | 53K | ||
1.43 | 1.44 | 1.36 | 0.00 | 0.00% | 0 | ||
12.50 | 12.89 | 12.37 | 0.00 | 0.00% | 0 | ||
9.57 | 9.59 | 9.57 | -0.02 | -0.21% | 4K | ||
6.46 | 6.47 | 6.41 | -0.02 | -0.31% | 87.4K | ||
23.74 | 23.74 | 23.58 | -0.09 | -0.38% | 16.9K | ||
16.44 | 16.44 | 16.35 | 0.00 | 0.00% | 51K | ||
43.27 | 43.96 | 43.21 | 0.00 | 0.00% | 0 | ||
41.23 | 41.99 | 41.21 | 0.00 | 0.00% | 0 | ||
49.52 | 50.99 | 49.26 | -0.72 | -1.43% | 8.11M | ||
27.13 | 27.21 | 27.08 | -0.07 | -0.26% | 13.6K | ||
82.44 | 83.38 | 81.97 | 0.00 | 0.00% | 0 | ||
18.98 | 19.03 | 18.86 | +0.10 | +0.53% | 21.9K | ||
28.18 | 28.26 | 28.18 | -0.22 | -0.77% | 2.8K | ||
39.81 | 40.41 | 39.76 | -0.23 | -0.57% | 1.85M | ||
17.28 | 17.44 | 17.08 | 0.00 | 0.00% | 0 | ||
27.95 | 28.02 | 27.85 | -0.16 | -0.57% | 33.4K | ||
35.36 | 35.63 | 35.25 | 0.00 | 0.00% | 0 | ||
24.74 | 24.82 | 24.44 | 0.00 | 0.00% | 0 | ||
25.61 | 26.10 | 25.61 | -0.42 | -1.61% | 3.03M | ||
8.76 | 9.23 | 8.54 | -0.34 | -3.74% | 40.41M | ||
63.56 | 64.09 | 63.15 | 0.00 | 0.00% | 0 | ||
47.90 | 48.53 | 47.73 | 0.00 | 0.00% | 0 | ||
38.23 | 38.63 | 37.95 | 0.00 | 0.00% | 0 | ||
2.00 | 2.09 | 1.96 | 0.00 | 0.00% | 0 | ||
24.65 | 24.78 | 24.62 | -0.13 | -0.52% | 47.4K | ||
32.10 | 32.61 | 32.10 | 0.00 | 0.00% | 0 | ||
2.00 | 2.12 | 1.96 | -0.08 | -3.85% | 18.44M | ||
23.21 | 23.38 | 23.15 | -0.37 | -1.57% | 191.4K | ||
45.88 | 45.93 | 45.68 | +0.11 | +0.24% | 5.9K | ||
5.68 | 6.02 | 5.67 | -0.29 | -4.86% | 5.85M | ||
32.75 | 32.75 | 32.25 | 0.00 | 0.00% | 0 | ||
9.59 | 10.05 | 9.57 | -0.35 | -3.52% | 14.75M | ||
11.02 | 11.18 | 11.02 | -0.18 | -1.61% | 36.1K | ||
40.76 | 41.09 | 39.60 | +0.31 | +0.77% | 933.8K | ||
60.56 | 60.56 | 59.91 | 0.00 | 0.00% | 0 | ||
22.35 | 22.48 | 22.25 | -0.14 | -0.62% | 45.3K | ||
3.60 | 3.71 | 3.60 | 0.00 | 0.00% | 0 | ||
7.00 | 7.29 | 7.00 | -0.30 | -4.11% | 10.37M | ||
2.82 | 2.90 | 2.63 | +0.05 | +1.81% | 34.82M | ||
4.71 | 4.71 | 4.69 | -0.03 | -0.63% | 101.9K | ||
6.12 | 6.13 | 6.11 | -0.05 | -0.81% | 37.5K | ||
4.66 | 5.20 | 4.66 | 0.00 | 0.00% | 0 | ||
33.59 | 34.87 | 33.35 | 0.00 | 0.00% | 0 | ||
24.31 | 24.31 | 24.22 | -0.06 | -0.25% | 9.7K | ||
5.05 | 5.11 | 5.04 | 0.00 | 0.00% | 0 | ||
13.77 | 13.88 | 13.35 | 0.00 | 0.00% | 0 | ||
22.09 | 22.12 | 21.09 | 0.00 | 0.00% | 0 | ||
3.05 | 3.11 | 3.00 | 0.00 | 0.00% | 0 | ||
21.41 | 21.64 | 20.76 | +0.44 | +2.10% | 3.63M |
OMAHA - Union Pacific Corporation (NYSE: NYSE:UNP) reported a slight increase in its first quarter earnings per diluted share, rising to $2.69, a 1% improvement from the $2.67...
(Reuters) - Apple (NASDAQ:AAPL) has rejected Spotify's new version of its iOS app with in-app pricing information for users in the European Union, the audio streaming firm said on...
Following Meta Platforms (NASDAQ:META) latest earnings release, analysts at Needham & Company questioned the reasons to buy the stock now, as its return on invested capitals (ROIC)...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
Join Dan and Simon as they dissect the recent changes to the capital gains inclusion tax revealed in the 2024 federal budget and the implications for Canadian investors and...