Last | High | Low | |||||
---|---|---|---|---|---|---|---|
ACSderived | 37.800 | 37.999 | 37.730 | +0.100 | +0.27% | 61.76K | |
Acerinoxderived | 10.215 | 10.260 | 10.010 | +0.075 | +0.74% | 328.38K | |
BBVAderived | 10.860 | 10.865 | 10.535 | +0.355 | +3.38% | 3.32M | |
Bankinterderived | 7.340 | 7.358 | 7.265 | +0.032 | +0.44% | 1.07M | |
Accionaderived | 109.450 | 110.400 | 105.000 | +4.550 | +4.34% | 58.71K | |
Caixabankderived | 5.114 | 5.117 | 5.027 | +0.094 | +1.87% | 6.41M | |
Enagasderived | 13.795 | 13.860 | 13.720 | +0.075 | +0.55% | 327.14K | |
Naturgy Energyderived | 23.410 | 23.630 | 23.270 | +0.030 | +0.13% | 152.61K | |
Grifolsderived | 8.320 | 8.360 | 8.195 | +0.234 | +2.89% | 867.55K | |
Ferrovialderived | 33.490 | 33.740 | 33.450 | -0.210 | -0.62% | 204.5K | |
Redeia Corporacionderived | 15.605 | 15.700 | 15.525 | -0.035 | -0.22% | 178.15K | |
Inditexderived | 45.080 | 45.105 | 44.530 | +0.380 | +0.85% | 357.79K | |
Repsolderived | 14.785 | 15.050 | 14.695 | -0.220 | -1.47% | 1.18M | |
Iberdroladerived | 11.570 | 11.660 | 11.533 | +0.110 | +0.96% | 1.48M | |
Indra Aderived | 18.150 | 18.160 | 17.995 | +0.050 | +0.28% | 139.02K | |
Mapfrederived | 2.284 | 2.295 | 2.255 | +0.004 | +0.18% | 1.44M | |
Telefonicaderived | 4.1900 | 4.1950 | 4.1610 | +0.0400 | +0.96% | 2.84M | |
Sacyrderived | 3.331 | 3.355 | 3.322 | +0.021 | +0.63% | 641.51K | |
Banco de Sabadellderived | 1.6920 | 1.7265 | 1.6720 | +0.0545 | +3.33% | 31.21M | |
Santanderderived | 4.8850 | 4.8985 | 4.7980 | +0.1370 | +2.89% | 20.78M | |
Inmobiliaria Colonialderived | 5.585 | 5.590 | 5.475 | +0.130 | +2.38% | 226.69K | |
IAGderived | 2.077 | 2.081 | 2.066 | +0.025 | +1.22% | 4.04M | |
Endesaderived | 17.005 | 17.045 | 16.930 | +0.070 | +0.41% | 320.45K | |
Amadeusderived | 59.520 | 59.800 | 59.290 | +0.320 | +0.54% | 88.85K | |
83.850 | 84.600 | 82.500 | -0.850 | -1.00% | 27.53K | ||
Solariaderived | 9.683 | 9.782 | 9.653 | +0.183 | +1.93% | 482.12K | |
Melia Hotelsderived | 7.450 | 7.455 | 7.359 | +0.080 | +1.09% | 122.11K | |
Fluidraderived | 20.130 | 20.140 | 19.760 | +0.470 | +2.39% | 95.83K | |
ArcelorMittalderived | 24.005 | 24.060 | 23.820 | +0.465 | +1.98% | 249.61K | |
Merlin Properties SAderived | 10.500 | 10.505 | 10.370 | +0.150 | +1.45% | 115.01K | |
Logistaderived | 25.45 | 25.58 | 25.38 | +0.07 | +0.28% | 33.58K | |
Aenaderived | 176.10 | 176.30 | 174.90 | +1.60 | +0.92% | 46.32K | |
Cellnex Telecomderived | 31.18 | 31.62 | 30.78 | +0.02 | +0.06% | 456.59K | |
Unicaja Bancoderived | 1.196 | 1.196 | 1.179 | +0.014 | +1.18% | 4.04M | |
19.44 | 19.75 | 18.87 | +0.68 | +3.62% | 291.17K |