Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 167.44 | 168.65 | 164.93 | +0.62 | +0.37% | 5.5M | ||
| 165.62 | 166.98 | 163.30 | +0.34 | +0.21% | 6.49M | ||
| 343.99 | 345.48 | 338.31 | +5.99 | +1.77% | 2.03M | ||
| 31.79 | 32.24 | 30.64 | -3.33 | -9.47% | 97.09M | ||
| 408.92 | 413.00 | 405.76 | +9.88 | +2.48% | 22.24M | ||
| 112.34 | 113.02 | 111.32 | -0.43 | -0.38% | 3.26M | ||
| 57.41 | 58.21 | 57.15 | +0.98 | +1.73% | 3.64M | ||
| 47.97 | 48.28 | 47.62 | -0.14 | -0.28% | 7.33M | ||
| 428.30 | 428.45 | 419.64 | +8.24 | +1.96% | 1.51M | ||
| 194.34 | 194.87 | 193.06 | +0.98 | +0.50% | 3.66M | ||
| 61.81 | 61.93 | 61.35 | +0.07 | +0.12% | 5.73M | ||
| 274.27 | 276.11 | 270.37 | -1.33 | -0.48% | 2.42M | ||
| 131.42 | 131.91 | 130.13 | +0.70 | +0.54% | 4.67M | ||
| 91.90 | 92.19 | 91.09 | +0.49 | +0.54% | 1.56M | ||
| 170.03 | 171.34 | 169.37 | +0.14 | +0.08% | 29.88M | ||
| 179.39 | 180.82 | 176.13 | +5.72 | +3.29% | 30.84M | ||
| 271.18 | 271.68 | 265.72 | +1.80 | +0.67% | 1.01M | ||
| 60.23 | 60.39 | 60.00 | +0.02 | +0.03% | 6.32M | ||
| 334.55 | 335.83 | 330.99 | +2.57 | +0.77% | 1.25M | ||
| 166.53 | 167.87 | 165.74 | -2.38 | -1.41% | 6.13M | ||
| 39.80 | 39.95 | 38.90 | +0.57 | +1.47% | 7.59M | ||
| 214.06 | 214.50 | 211.53 | +0.07 | +0.04% | 781.22K | ||
| 146.47 | 147.17 | 145.95 | -0.35 | -0.24% | 3.36M | ||
| 236.27 | 236.92 | 234.42 | -0.83 | -0.35% | 1.81M | ||
| 192.82 | 193.22 | 190.11 | -0.20 | -0.10% | 1.43M | ||
| 273.67 | 276.90 | 273.47 | +0.53 | +0.19% | 2.3M | ||
| 274.45 | 276.77 | 274.10 | -0.71 | -0.26% | 2.06M | ||
| 496.22 | 497.23 | 491.40 | +2.36 | +0.48% | 1.56M | ||
| 94.04 | 95.42 | 93.92 | +0.10 | +0.11% | 3.94M | ||
| 161.42 | 163.32 | 160.51 | -1.13 | -0.70% | 2.86M |
Proactive Investors - Roku Inc (NASDAQ:ROKU) shares plunged almost 10% as its sales guidance for the second quarter missed estimates and it cautioned the benefits of price hikes...
WASHINGTON (Reuters) - Two U.S. senators on Friday urged regulators to bar Tesla (NASDAQ:TSLA) from allowing the use of driver assistance system Autopilot on roads where it is not...
By David Shepardson WASHINGTON (Reuters) -U.S. auto safety regulators said on Friday they have opened an investigation into whether Tesla (NASDAQ:TSLA)'s recall of more than 2...
Stock market faces headwinds with mixed signals from risk appetite and historical trends. Past performance offers some comfort, but returns from different years can deviate...
Alphabet will publish its quarterly results today after the market closes. Expectations are high, and the stock has just set a new record, which implies that the company has no...
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
| Friday, April 26, 2024 | ||||||
Chevron(CVX) | EPS / Forecast | Revenue / Forecast | 2.93 / 2.96 | 48.72B / 47.19B | ||
AbbVie(ABBV) | EPS / Forecast | Revenue / Forecast | 2.31 / 2.27 | 12.31B / 11.93B | ||
HCA(HCA) | EPS / Forecast | Revenue / Forecast | 5.93 / 5.06 | 17.34B / 16.81B | ||
Colgate-Palmolive(CL) | EPS / Forecast | Revenue / Forecast | 0.86 / 0.81 | 5.07B / 4.96B | ||
Roper Technologies(ROP) | EPS / Forecast | Revenue / Forecast | 4.41 / 4.34 | 1.68B / 1.65B | ||
Aon(AON) | EPS / Forecast | Revenue / Forecast | 5.66 / 5.89 | 4.07B / 4.13B | ||
Centene(CNC) | EPS / Forecast | Revenue / Forecast | 2.26 / 2.08 | 40.41B / 36.54B | ||
LyondellBasell Industries(LYB) | EPS / Forecast | Revenue / Forecast | 1.53 / 1.36 | 9.93B / 9.7B | ||
T Rowe(TROW) | EPS / Forecast | Revenue / Forecast | 2.38 / 2.04 | 1.75B / 1.71B | ||
Ball(BALL) | EPS / Forecast | Revenue / Forecast | 0.68 / 0.56 | 2.87B / 3.26B | ||