Last | High | Low | |||||
---|---|---|---|---|---|---|---|
37.70 | 37.99 | 37.60 | -0.29 | -0.76% | 1.97K | ||
80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 150 | ||
6.52 | 6.52 | 6.49 | -0.01 | -0.15% | 1.35K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
2.60 | 2.62 | 2.56 | -0.03 | -1.14% | 17.89K | ||
3.890 | 3.900 | 3.760 | -0.010 | -0.26% | 12.32K | ||
11.50 | 11.50 | 11.11 | +0.38 | +3.42% | 2.3K | ||
90.74 | 90.83 | 90.30 | +0.54 | +0.60% | 1.99K | ||
7.70 | 7.70 | 7.60 | -0.18 | -2.28% | 3.37K | ||
51.20 | 52.00 | 50.65 | +0.70 | +1.39% | 5.28K | ||
5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 5.37K | ||
3.97 | 3.97 | 3.65 | +0.16 | +4.20% | 329 | ||
1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 36.21K | ||
22.50 | 22.89 | 22.50 | +0.55 | +2.51% | 550 | ||
65.00 | 66.00 | 64.00 | +1.00 | +1.56% | 193 | ||
5.730 | 5.750 | 5.730 | -0.020 | -0.35% | 1.6K | ||
3.230 | 3.230 | 3.230 | -0.010 | -0.31% | 20 | ||
4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 1.34K | ||
10.87 | 10.90 | 10.85 | +0.37 | +3.52% | 481 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.03 | 8.03 | 7.81 | +0.87 | +12.15% | 41.3K | ||
0.570 | 0.570 | 0.570 | -0.020 | -3.39% | 752 | ||
14.55 | 14.55 | 14.48 | +0.07 | +0.48% | 77.65K | ||
3.55 | 3.55 | 3.48 | +0.05 | +1.43% | 4.08K | ||
34.40 | 34.40 | 34.40 | -0.09 | -0.26% | 1K | ||
1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | ||
7.75 | 7.75 | 7.75 | -0.36 | -4.44% | 2 | ||
1.440 | 1.440 | 1.440 | -0.040 | -2.70% | 7 | ||
0.62 | 0.62 | 0.62 | +0.01 | +1.64% | 5 | ||
4.00 | 4.14 | 4.00 | -0.06 | -1.48% | 3.87K | ||
11.17 | 11.19 | 11.17 | +0.17 | +1.55% | 11.81K | ||
153.40 | 153.40 | 153.40 | -0.10 | -0.07% | 5 | ||
3.37 | 3.38 | 3.31 | +0.07 | +2.12% | 2.04K | ||
3.800 | 3.890 | 3.800 | +0.060 | +1.60% | 44 | ||
15.10 | 15.34 | 14.80 | +0.08 | +0.53% | 2.25K | ||
9.50 | 9.50 | 9.50 | -0.04 | -0.42% | 100 | ||
18.20 | 18.30 | 18.20 | +0.19 | +1.05% | 550 | ||
5.00 | 5.07 | 5.00 | -0.09 | -1.77% | 10.72K | ||
14.45 | 14.45 | 14.40 | +0.45 | +3.21% | 1.36K | ||
4.95 | 5.00 | 4.85 | -0.05 | -1.00% | 11.03K | ||
6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 181 | ||
23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | ||
27.00 | 27.00 | 26.31 | 0.00 | 0.00% | 964 | ||
8.50 | 8.50 | 8.50 | -0.01 | -0.12% | 35 | ||
13.14 | 13.30 | 12.97 | +0.15 | +1.15% | 35.16K | ||
48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | ||
6.10 | 6.19 | 6.00 | +0.35 | +6.09% | 332 | ||
5.10 | 5.10 | 5.05 | +0.05 | +0.99% | 275 | ||
8.25 | 8.25 | 8.12 | +0.25 | +3.13% | 21.69K | ||
4.69 | 4.69 | 4.55 | -0.01 | -0.21% | 18.32K | ||
1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | ||
8.35 | 8.35 | 8.25 | +0.05 | +0.60% | 37.36K | ||
5.51 | 5.53 | 5.51 | +0.12 | +2.23% | 3.63K | ||
12.90 | 12.98 | 12.70 | -0.03 | -0.23% | 2.71K | ||
11.80 | 11.95 | 11.72 | -0.07 | -0.59% | 3.26K | ||
4.80 | 4.99 | 4.80 | -0.19 | -3.81% | 2.4K | ||
2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 4.02K | ||
11.44 | 11.44 | 11.26 | +0.14 | +1.24% | 6.38K | ||
1.120 | 1.120 | 1.120 | +0.040 | +3.70% | 139 | ||
7.23 | 7.32 | 7.20 | 0.00 | 0.00% | 9.55K | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 5.25K | ||
45.00 | 45.00 | 45.00 | -1.00 | -2.17% | 200 | ||
16.99 | 17.00 | 16.91 | -0.20 | -1.16% | 701 | ||
19.00 | 19.05 | 18.50 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | -0.01 | -0.17% | 50 |