Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 172.00 | 172.50 | 165.70 | +5.20 | +3.12% | 2.27M | ||
| 58.55 | 58.90 | 56.45 | +2.50 | +4.46% | 68.37M | ||
| 137.00 | 139.00 | 135.70 | -0.90 | -0.65% | 775.03K | ||
| 2.180 | 2.210 | 2.160 | -0.030 | -1.36% | 27.55M | ||
| 104.90 | 106.00 | 103.20 | +0.90 | +0.87% | 1.32M | ||
| 36.660 | 37.760 | 36.380 | -0.940 | -2.50% | 4.05M | ||
| 132.300 | 138.000 | 126.500 | -4.800 | -3.50% | 11.61M | ||
| 4.420 | 4.460 | 4.350 | +0.030 | +0.68% | 14.35M | ||
| 83.250 | 84.200 | 82.050 | +0.300 | +0.36% | 1.08M | ||
| 161.50 | 166.00 | 160.30 | -2.90 | -1.76% | 2.91M | ||
| 57.65 | 58.55 | 56.90 | -0.05 | -0.09% | 29.09M | ||
| 1,025.00 | 1,045.00 | 1,020.00 | -8.00 | -0.77% | 93.04K | ||
| 367.75 | 387.75 | 367.75 | -20.00 | -5.16% | 4.23M | ||
| 599.00 | 604.00 | 592.50 | +6.50 | +1.10% | 430.63K | ||
| 3,385.00 | 3,460.00 | 3,340.00 | +35.00 | +1.04% | 83.41K | ||
| 135.60 | 138.20 | 134.10 | +0.50 | +0.37% | 1.63M | ||
| 662.50 | 682.50 | 659.00 | -2.50 | -0.38% | 362.52K | ||
| 30.52 | 31.16 | 30.26 | -0.20 | -0.65% | 7.63M | ||
| 388.75 | 402.50 | 381.50 | -11.00 | -2.75% | 7.24M | ||
| 13.210 | 13.340 | 13.110 | -0.030 | -0.23% | 20.11M | ||
| 49.560 | 51.150 | 49.220 | -1.640 | -3.20% | 2.86M | ||
| 229.00 | 240.00 | 228.40 | -12.70 | -5.25% | 615.89K | ||
| 16,930.00 | 17,300.00 | 16,450.00 | +547.50 | +3.34% | 41.11K | ||
| 9.150 | 10.840 | 9.150 | -1.010 | -9.94% | 18.71M | ||
| 34.540 | 35.280 | 34.320 | -0.360 | -1.03% | 15.85M | ||
| 40.440 | 40.780 | 40.000 | +0.320 | +0.80% | 62.38M | ||
| 1,117.00 | 1,134.00 | 1,113.00 | -1.00 | -0.09% | 791.3K | ||
| 74.00 | 74.85 | 73.55 | +0.20 | +0.27% | 19.53M | ||
| 153.60 | 158.10 | 152.80 | -2.80 | -1.79% | 3.75M | ||
| 60.800 | 61.050 | 59.050 | +0.200 | +0.33% | 1.61M | ||
| 14.18 | 14.53 | 14.06 | -0.21 | -1.46% | 58.48M | ||
| 15.200 | 15.370 | 15.100 | 0.000 | 0.00% | 18.21M | ||
| 39.180 | 40.540 | 39.180 | -1.040 | -2.59% | 3.25M | ||
| 12.270 | 12.460 | 12.160 | +0.010 | +0.08% | 294.17M | ||
| 14.850 | 15.130 | 14.760 | -0.200 | -1.33% | 6.32M | ||
| 32.320 | 33.160 | 32.040 | -0.380 | -1.16% | 5.04M | ||
| 214.40 | 218.60 | 213.00 | -2.50 | -1.15% | 12.88M | ||
| 11,760.00 | 11,970.00 | 11,280.00 | +545.00 | +4.86% | 42.78K | ||
| 48.000 | 49.020 | 47.740 | -0.560 | -1.15% | 4.67M | ||
| 23.20 | 23.92 | 22.94 | -0.50 | -2.11% | 78.94M | ||
| 24.100 | 24.240 | 23.080 | +0.940 | +4.06% | 58.31M | ||
| 411.75 | 420.50 | 410.00 | -6.25 | -1.50% | 2.01M | ||
| 56.500 | 56.900 | 55.850 | +0.550 | +0.98% | 4.92M | ||
| 484.75 | 499.00 | 482.25 | -10.25 | -2.07% | 205.99K | ||
| 19.870 | 20.160 | 19.700 | -0.050 | -0.25% | 47.03M | ||
| 85.50 | 86.30 | 83.65 | +2.00 | +2.40% | 25.65M | ||
| 39.080 | 40.240 | 38.900 | -0.800 | -2.01% | 26.35M | ||
| 46.660 | 47.000 | 46.460 | -0.040 | -0.09% | 19.34M | ||
| 4.600 | 4.680 | 4.580 | +0.030 | +0.66% | 33.9M | ||
| 193.30 | 200.80 | 192.80 | -5.10 | -2.57% | 2.15M | ||
| 75.35 | 76.45 | 74.35 | +0.45 | +0.60% | 31.45M | ||
| 296.25 | 301.50 | 295.75 | +1.00 | +0.34% | 35.07M | ||
| 40.86 | 41.18 | 39.20 | +1.78 | +4.55% | 9.47M | ||
| 261.25 | 263.50 | 259.75 | +1.50 | +0.58% | 4.13M | ||
| 9.300 | 9.600 | 9.110 | -0.250 | -2.62% | 22.59M | ||
| 35.60 | 37.06 | 34.76 | -1.60 | -4.30% | 48.21M | ||
| 930.50 | 948.00 | 922.00 | +0.50 | +0.05% | 363.64K | ||
| 8.390 | 8.460 | 8.070 | +0.310 | +3.84% | 32.54M | ||
| 185.90 | 188.30 | 184.30 | -0.60 | -0.32% | 16.13M | ||
| 111.00 | 113.80 | 109.00 | -1.00 | -0.89% | 4.26M | ||
| 15.790 | 16.180 | 15.670 | +0.020 | +0.13% | 20.31M | ||
| 21.820 | 22.100 | 21.400 | -0.100 | -0.46% | 9.33M | ||
| 91.550 | 92.800 | 86.250 | +3.400 | +3.86% | 17.38M | ||
| 31.120 | 31.560 | 30.640 | +0.540 | +1.77% | 138.23M | ||
| 5.910 | 6.070 | 5.880 | +0.050 | +0.85% | 335.92M | ||
| 19.530 | 19.890 | 18.930 | +0.590 | +3.12% | 23.26M | ||
| 874.000 | 884.000 | 849.500 | +34.500 | +4.11% | 4.66M | ||
| 9.130 | 9.220 | 8.960 | +0.100 | +1.11% | 49.73M | ||
| 83.050 | 84.850 | 82.550 | -0.150 | -0.18% | 952.39K | ||
| 79.85 | 82.80 | 79.00 | -2.70 | -3.27% | 6.14M | ||
| 63.60 | 64.20 | 62.05 | +0.55 | +0.87% | 5.73M | ||
| 56.80 | 59.20 | 56.55 | -1.95 | -3.32% | 12.97M | ||
| 235.50 | 237.00 | 229.90 | +4.60 | +1.99% | 2.48M | ||
| 4.00 | 4.03 | 3.97 | +0.04 | +1.01% | 23.92M | ||
| 26.40 | 26.50 | 25.50 | +0.88 | +3.45% | 4.23M | ||
| 18.00 | 18.14 | 17.82 | +0.15 | +0.84% | 2.27M | ||
| 18.80 | 20.40 | 18.45 | +0.03 | +0.16% | 60M | ||
| 35.04 | 36.02 | 34.66 | +0.08 | +0.23% | 2.7M | ||
| 69.40 | 70.35 | 68.35 | 0.00 | 0.00% | 2.73M | ||
| 204.00 | 207.50 | 202.90 | +0.10 | +0.05% | 1.32M | ||
| 61.30 | 63.00 | 60.85 | -1.10 | -1.76% | 10.03M | ||
| 55.55 | 56.40 | 55.00 | -0.10 | -0.18% | 2.64M | ||
| 13.29 | 13.31 | 12.98 | +0.29 | +2.23% | 6.61M | ||
| 15.03 | 15.32 | 14.91 | +0.03 | +0.20% | 7.36M | ||
| 59.70 | 62.95 | 57.50 | +0.80 | +1.36% | 22.2M | ||
| 91.65 | 93.60 | 91.65 | -0.85 | -0.92% | 2.5M | ||
| 12.84 | 13.05 | 12.78 | -0.07 | -0.54% | 5.2M | ||
| 327.50 | 337.00 | 325.50 | -6.00 | -1.80% | 410.43K | ||
| 94.75 | 96.10 | 94.00 | -0.05 | -0.05% | 6.7M | ||
| 26.10 | 26.38 | 25.40 | +1.02 | +4.07% | 18.32M | ||
| 151.80 | 153.50 | 150.30 | +1.10 | +0.73% | 1.64M | ||
| 290.75 | 299.75 | 288.50 | -4.50 | -1.52% | 829.78K | ||
| 41.28 | 41.98 | 41.14 | -0.32 | -0.77% | 1.68M | ||
| 29.54 | 29.98 | 29.34 | -0.18 | -0.61% | 2.63M | ||
| 59.70 | 60.45 | 59.15 | +0.60 | +1.02% | 1.65M | ||
| 27.12 | 28.66 | 26.50 | +0.62 | +2.34% | 9.79M | ||
| 171.20 | 174.60 | 169.80 | -0.40 | -0.23% | 878.74K | ||
| 43.58 | 45.10 | 43.46 | -0.90 | -2.02% | 16.65M | ||
| 132.50 | 133.80 | 131.60 | +0.70 | +0.53% | 1.57M | ||
| 33.80 | 34.48 | 32.48 | -0.10 | -0.29% | 17.8M |