Get 40% Off
🤯 This Tech Portfolio is up 29% YTD! Join Now to Get April’s Top PicksGet The Picks – Just 99 USD

Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
44.27044.66044.270+0.590+1.35%12.02M
8.348.408.26+0.07+0.85%2.15M
23.85023.97523.020+0.850+3.70%2.17M
14.44014.48014.410+0.290+2.05%1.85M
287.92289.76286.98+1.57+0.55%634.7K
199.700200.250199.170+1.800+0.91%579.29K
120.340120.560119.400+0.340+0.28%2.61M
6.4306.4756.410+0.030+0.47%1.9M
6.4006.4706.370-0.040-0.62%5.13M
25.70025.78025.390+0.510+2.02%5.55M
1.4201.4401.385+0.080+5.97%28.39M
1.1701.1731.155+0.015+1.30%11.7M
16.15016.25016.030+0.070+0.44%2.35M
66.4266.6665.43+1.22+1.87%368.26K
29.40029.40029.120+0.140+0.48%5.68M
4.5704.6304.540+0.080+1.78%5.55M
33.81034.07033.410+0.640+1.93%6.22M
0.4350.4450.425+0.010+2.35%2.81M
8.8208.8308.8200.0000.00%2.65M
61.6161.6160.75+0.85+1.40%802.85K
5.1505.1505.040+0.100+1.98%4.1M
10.8710.9510.72+0.06+0.56%227.48K
64.2564.5363.69+0.35+0.55%430.46K
7.1107.1707.045+0.110+1.57%1.39M
14.1814.2914.09+0.01+0.07%244.15K
2.522.552.47+0.06+2.44%2.73M
11.8011.9611.75-0.04-0.34%135.4K
14.1614.1613.84+0.25+1.80%377.21K
337.52340.15335.45+0.69+0.20%120.92K
14.3614.6014.03+0.18+1.27%84.62K
21.8521.8521.49+0.41+1.91%701.41K
43.00043.08042.750+0.100+0.23%1.46M
6.1206.1506.080+0.020+0.33%2.08M
18.26018.27517.890+0.410+2.30%1.37M
1.251.251.22+0.03+2.04%1.46M
13.1313.2613.06+0.08+0.61%649.79K
1.8351.8831.770+0.065+3.67%13.74M
2.202.222.170.000.00%199.13K
8.248.248.13+0.09+1.10%607.52K
5.6905.7155.510+0.160+2.89%6.12M
5.1005.1805.070+0.030+0.59%1.98M
5.505.505.31+0.24+4.56%1.21M
10.2510.2610.07+0.17+1.69%2.38M
28.4828.5627.92+0.57+2.04%176.09K
5.235.265.09+0.13+2.55%937.67K
8.298.448.25-0.02-0.24%501.81K
3.9103.9453.9000.0000.00%1.97M
2.8902.8902.840+0.050+1.76%4.8M
0.5550.5900.485+0.060+12.12%30.81M
8.4108.4458.340+0.120+1.45%3.38M
2.362.382.33+0.05+2.16%14.2M
25.0925.0924.58+0.32+1.29%332.07K
7.2107.2407.090+0.160+2.27%2.29M
43.3943.4142.76+0.81+1.90%245.5K
13.7513.8213.57+0.27+2.00%916.23K
0.9800.9850.965+0.020+2.08%2.22M
24.5824.8724.51-0.13-0.53%259.8K
3.613.613.55+0.05+1.40%1.45M
9.2009.2259.080+0.120+1.32%5.92M
7.0707.0706.920+0.170+2.46%15.79M
70.8770.9669.75+2.57+3.76%1.29M
3.1303.1403.1200.0000.00%3.12M
32.8132.8131.36+1.74+5.60%519.79K
26.1126.1525.92+0.18+0.69%932.77K
18.5318.5317.93+0.67+3.75%291.88K
41.3541.7541.18+0.11+0.27%107.83K
29.7429.8929.28+0.52+1.78%1.91M
34.64034.92034.510-0.050-0.14%3.23M
2.1302.1502.120+0.030+1.43%7.43M
6.326.326.21+0.10+1.61%3.06M
1.3251.3301.275+0.045+3.52%2.4M
18.13018.31018.065+0.020+0.11%3.54M
185.47187.48184.51-0.45-0.24%156.83K
28.1028.2027.97+0.22+0.79%452.25K
56.5156.6755.79+0.24+0.43%623.93K
121.760123.100121.600+0.830+0.69%1.82M
30.15030.21029.980+0.220+0.74%2.14M
0.4300.4350.395+0.040+10.26%18.87M
0.1750.1750.165+0.010+6.06%3.67M
25.0525.1924.63+0.18+0.72%889.44K
40.77041.00040.310+0.190+0.47%606.95K
12.7212.7212.49+0.40+3.25%417.27K
4.8504.9004.810+0.090+1.89%6.06M
29.4129.6129.12+0.13+0.44%1.58M
33.6133.7533.27+0.36+1.08%381.37K
7.7507.7807.705+0.050+0.65%10.89M
16.1016.1015.61+0.50+3.21%632.08K
16.38016.50016.300-0.110-0.67%2.76M
0.7550.7700.748-0.010-1.31%4.11M
13.32013.36513.210+0.150+1.14%6.13M
4.374.424.36-0.01-0.23%719.6K
3.8603.8603.800+0.080+2.12%26.01M
16.9716.9716.55+0.22+1.31%1.01M
2.7202.7402.690+0.030+1.12%4.83M
26.10026.14025.890+0.100+0.38%7.58M
68.40068.40067.660+0.820+1.21%1.66M
16.7516.8216.60+0.11+0.66%924.88K
33.17033.38533.070+0.160+0.48%2.87M
30.50030.58030.330+0.190+0.63%4.4M
9.389.389.25+0.06+0.64%682.98K
7.9107.9107.815+0.140+1.80%3.32M
1.081.111.06+0.05+4.85%6.57M
7.1007.1806.860+0.360+5.34%12.59M
3.713.743.69+0.03+0.82%1.57M
2.1502.1702.125+0.060+2.87%4.01M
4.5104.5104.420+0.100+2.27%826.67K
3.8103.8453.780+0.030+0.79%808.57K
2.932.942.87+0.08+2.81%1.22M
7.677.777.58+0.04+0.52%470.37K
23.6624.3123.19-0.67-2.75%834.36K
7.867.867.70+0.08+1.03%1.25M
3.4103.4403.320+0.100+3.02%5.33M
1.8601.8601.815+0.055+3.05%6.45M
1.891.911.860.000.00%276.28K
7.007.056.98+0.03+0.43%281.91K
2.542.552.45+0.08+3.25%774.65K
1.511.531.42+0.09+6.34%758.7K
2.752.762.71+0.01+0.36%1.13M
0.570.570.56+0.01+1.77%11.82M
5.335.355.10+0.22+4.31%4.87M
9.8910.049.84-0.07-0.70%687.91K
1.2401.2401.205+0.050+4.20%4.42M
2.0152.0302.000+0.070+3.60%490.71K
1.2001.2401.200-0.040-3.23%832.3K
36.0836.1735.78+0.38+1.06%807.73K
2.1902.1952.140+0.050+2.34%1.1M
12.45012.52012.250+0.230+1.88%2.22M
3.583.633.57+0.06+1.70%11.79M
4.0004.0303.990+0.020+0.50%5.9M
27.4927.5827.12+0.21+0.77%202.94K
8.838.858.76+0.01+0.11%1.36M
14.47014.58014.400+0.240+1.69%3.76M
1.5801.6101.565+0.020+1.28%4.88M
17.7917.7917.45+0.21+1.19%1M
2.3902.4002.370+0.040+1.70%9.16M
41.7441.7841.38+0.02+0.05%113.99K
65.2265.4265.22-0.04-0.06%710.02K
4.184.184.13+0.04+0.97%342.37K
10.1410.2710.10+0.02+0.20%342.81K
16.9917.0516.85+0.08+0.47%470.9K
3.543.553.51+0.03+0.85%1.66M
5.885.925.80+0.08+1.38%2.64M
2.4002.4252.390+0.030+1.27%4.72M
133.32134.17132.02-0.57-0.43%488.64K
3.393.423.37+0.03+0.89%12.22M
6.316.356.05+0.24+3.95%694.74K
3.7603.7803.720+0.040+1.08%6.79M
0.580.610.580.000.00%2.44M
6.316.336.09+0.22+3.61%1.1M
7.4107.4357.310+0.140+1.93%854.83K
1.231.261.20-0.04-3.15%3.32M
42.4242.5641.72+0.53+1.27%152.01K
3.8303.9103.830+0.080+2.13%24.24M
103.75103.89101.59+1.21+1.18%201.91K
1.391.541.38-0.11-7.33%31.09M
6.256.256.10+0.07+1.13%3.51M
3.0003.0102.950+0.070+2.39%13.58M
2.232.242.23+0.010.00%2.79M
17.9217.9817.49+0.37+2.11%1.79M
14.9915.2114.69+0.17+1.15%538.65K
4.114.134.11+0.01+0.24%3.22M
93.9593.9893.07+0.67+0.72%521.93K
5.755.835.73+0.06+1.05%2.75M
1.7101.7201.675+0.040+2.40%5M
2.722.722.68+0.05+1.87%4.46M
5.455.495.37+0.04+0.74%9.31M
7.898.017.71-0.06-0.75%371.98K
2.5502.5552.510+0.050+2.00%1.5M
3.823.853.75+0.08+2.14%2.21M
3.593.623.580.000.00%835.04K
2.6202.6202.540+0.090+3.56%2.91M
3.283.293.25+0.02+0.61%2.16M
21.1221.3120.87-0.04-0.19%364.93K
6.206.226.17+0.01+0.16%182.82K
3.7003.7303.670+0.010+0.27%3.41M
0.8100.8150.795+0.030+3.85%7.13M
16.9416.9916.89+0.06+0.36%2.93M
0.820.850.82-0.03-2.94%432.8K
39.7939.9039.50+0.32+0.81%641.03K
4.934.934.79+0.19+4.01%1.82M
2.2302.2302.160+0.060+2.76%251.66K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.