Japan Stocks

Stay on top of current data on the stock market in Japan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Nissui	949.5	950.5	935.9	+2.8	+0.30%	535.7K	00:56:05
Denka	2,300.5	2,300.5	2,261.0	+14.0	+0.61%	187.9K	00:40:42
DOWA Holdings	5,802.0	5,814.0	5,601.0	+162.0	+2.87%	159.6K	00:58:32
Mitsubishi Heavy Industries	1,345.0	1,347.5	1,307.0	+17.0	+1.28%	24.17M	00:57:31
Nomura	918.6	922.2	899.2	+18.4	+2.04%	11.58M	00:55:30
Shin-Etsu Chemical	5,943.0	5,998.0	5,782.0	-365.0	-5.79%	13.8M	00:57:15
Kawasaki Heavy Industries	4,697.0	4,735.0	4,614.0	+49.0	+1.05%	921.3K	00:59:02
Inpex Corp.	2,390.5	2,396.0	2,358.0	+30.5	+1.29%	4.02M	00:51:36
Kyowa Kirin	2,637.0	2,650.0	2,603.0	+13.0	+0.50%	319.1K	00:25:05
Furukawa Electric	3,328.0	3,336.0	3,272.0	+28.0	+0.85%	282K	00:14:34
IHI Corp.	3,548.0	3,562.0	3,466.0	+9.0	+0.25%	2.76M	00:54:03
Sompo Holdings Inc	3,062.0	3,063.0	3,016.0	+12.0	+0.39%	788.7K	00:31:06
Comsys Holdings Corp.	3,748.0	3,772.0	3,688.0	+42.0	+1.13%	177K	00:59:01
Mitsui Chemicals, Inc.	4,371.0	4,376.0	4,261.0	+72.0	+1.67%	297.6K	00:59:01
Sumitomo Electric Industries	2,371.0	2,381.5	2,343.0	-9.0	-0.38%	988.4K	00:14:06
Nissan Motor	548.8	551.0	538.6	+2.1	+0.38%	16.9M	00:19:12
MS&AD Insurance Group Holdings	2,783.0	2,787.0	2,730.0	+21.0	+0.76%	1.68M	00:54:08
Taisei Corp.	5,492.0	5,512.0	5,353.0	+110.0	+2.04%	287.2K	00:59:01
Mitsubishi Chemical Holdings Corp	898.4	900.7	884.0	+2.0	+0.22%	1.83M	00:59:03
Fujikura	2,697.5	2,697.5	2,575.0	+66.0	+2.51%	2.12M	00:31:03
Isuzu Motors	1,955.0	1,956.5	1,918.0	+15.5	+0.80%	1.07M	00:45:21
Obayashi Corp.	1,719.0	1,720.0	1,691.0	+16.5	+0.97%	767.8K	00:36:40
Ube Industries	2,816.0	2,821.5	2,753.0	+78.0	+2.85%	615.7K	00:58:17
Dai-ichi Life	3,612.0	3,650.0	3,462.0	+134.0	+3.85%	3.18M	00:37:29
Shimizu Corp.	952.9	955.0	933.1	+6.9	+0.73%	1.56M	00:56:29
Okuma Corp.	7,043.0	7,063.0	6,921.0	+105.0	+1.51%	54.2K	00:57:29
Hino Motors	454.4	465.6	452.4	-8.2	-1.77%	2.93M	00:57:30
Tokio Marine Holdings, Inc.	4,912.0	4,915.0	4,790.0	+105.0	+2.18%	2.69M	00:51:30
Kajima Corp.	2,961.0	2,975.0	2,905.0	+27.5	+0.94%	500.4K	00:24:25
Dentsu Inc.	4,221.0	4,237.0	4,141.0	+34.0	+0.81%	353.9K	00:59:01
Amada	1,722.0	1,723.5	1,681.5	+24.5	+1.44%	343.7K	00:40:58
Mitsubishi Motors Corp.	472.3	473.2	462.6	+5.2	+1.11%	4.12M	00:59:01
T&D Holdings, Inc.	2,553.0	2,573.0	2,422.5	+132.5	+5.47%	3.8M	00:57:37
Daiwa House Industry	4,339.0	4,347.0	4,282.0	+56.0	+1.31%	567K	00:31:21
Kao Corp.	6,392.0	6,396.0	6,322.0	-15.0	-0.23%	605.1K	00:59:01
Komatsu	4,301.0	4,307.0	4,175.0	-36.0	-0.83%	3.14M	00:38:18
Mazda Motor	1,676.0	1,685.0	1,648.5	+7.0	+0.42%	2.55M	00:22:25
Mitsui Fudosan	1,571.5	1,577.0	1,517.0	+57.0	+3.76%	9.8M	00:39:41
Sekisui House	3,558.0	3,590.0	3,529.0	-40.0	-1.11%	1.13M	00:57:27
Takeda Pharmaceutical	4,088.0	4,092.0	4,062.0	-2.0	-0.05%	1.66M	00:51:48
Sumitomo Heavy Industries	4,538.0	4,549.0	4,433.0	+45.0	+1.00%	216K	00:58:48
Honda Motor	1,758.5	1,758.5	1,723.0	+12.5	+0.72%	5.58M	00:46:26
Mitsubishi Estate	2,822.5	2,826.0	2,738.0	+64.0	+2.32%	3.71M	00:56:29
JGC Corp.	1,498.0	1,504.5	1,475.0	+5.0	+0.33%	837.7K	00:58:13
Astellas Pharma Inc.	1,494.5	1,496.5	1,446.0	+39.5	+2.71%	9.18M	00:29:55
Hitachi Construction Machinery Co	4,388.0	4,424.0	4,290.0	-6.0	-0.14%	884.2K	00:58:55
Suzuki Motor Corp.	1,826.0	1,828.0	1,788.5	+35.5	+1.98%	3.7M	00:58:40
Nisshin Seifun Group Inc.	2,039.5	2,042.5	2,009.5	+13.5	+0.67%	349.8K	00:59:05
Sumitomo Dainippon Pharma	406.0	408.0	398.0	+6.0	+1.50%	722.4K	00:58:15
Kubota Corp.	2,450.0	2,458.0	2,421.0	+19.0	+0.78%	1.44M	00:59:05
Subaru Corp	3,335.0	3,336.0	3,244.0	+59.0	+1.80%	1.31M	00:22:28
Tokyo Tatemono	2,563.0	2,566.5	2,480.0	+30.0	+1.18%	822.8K	00:39:32
Meiji Holdings	3,499.0	3,511.0	3,473.0	-15.0	-0.43%	389.1K	00:58:40
Shionogi	7,311.0	7,323.0	7,128.0	+163.0	+2.28%	339.6K	00:58:17
Ebara Corp.	12,955.0	12,965.0	12,685.0	+320.0	+2.53%	344.8K	00:50:50
Nikon Corp.	1,621.5	1,655.0	1,600.5	-20.0	-1.22%	1.39M	00:37:01
NH Foods	5,138.0	5,147.0	5,080.0	-8.0	-0.16%	133.1K	00:37:41
Chugai Pharmaceutical	4,902.0	4,906.0	4,726.0	+42.0	+0.86%	2.52M	00:29:56
Olympus Corp.	2,179.5	2,187.5	2,130.0	-7.5	-0.34%	1.48M	00:59:01
Sumitomo Realty & Development Co.	5,407.0	5,442.0	5,207.0	+117.0	+2.21%	1.12M	00:59:06
Sapporo Holdings	5,720.0	5,722.0	5,606.0	+57.0	+1.01%	159.6K	00:50:59
Eisai	6,225.0	6,248.0	6,136.0	-34.0	-0.54%	717.3K	00:58:47
Daikin Industries	21,220.0	21,225.0	20,595.0	+820.0	+4.02%	1.46M	00:58:33
Dainippon Screen Mfg.	16,305.0	16,665.0	16,125.0	+75.0	+0.46%	1.57M	00:56:21
Tobu Railway	3,166.0	3,180.0	3,101.0	+27.0	+0.86%	642.8K	00:59:02
Asahi Group Holdings	5,480.0	5,500.0	5,353.0	+64.0	+1.18%	1.06M	00:51:38
Terumo Corp.	2,608.0	2,617.0	2,566.0	+10.5	+0.40%	966.5K	00:29:42
NSK	853.5	863.9	847.2	-11.2	-1.30%	918.9K	00:59:04
Canon	4,215.0	4,223.0	4,025.0	+149.0	+3.66%	7.69M	00:13:28
Tokyu Corp.	1,872.5	1,882.5	1,849.0	+7.5	+0.40%	645.1K	00:59:01
Kirin Holdings	2,282.5	2,284.0	2,251.5	+10.5	+0.46%	1.73M	00:51:39
Daiichi Sankyo	4,927.0	5,058.0	4,748.0	+161.0	+3.38%	5.69M	00:18:50
NTN Corp.	310.9	316.0	308.3	-5.1	-1.61%	3.83M	00:59:03
Ricoh	1,345.0	1,348.5	1,312.5	+28.5	+2.16%	886.8K	00:59:01
Odakyu Electric Railway	1,763.5	1,771.0	1,738.5	+2.5	+0.14%	826.3K	00:58:50
Takara Holdings Inc.	1,022.5	1,026.0	1,015.0	-1.0	-0.10%	266.5K	00:36:32
LY Corp	376.7	378.6	371.0	+2.7	+0.72%	7.76M	25/04
JTEKT Corp.	1,367.5	1,383.5	1,336.5	-19.5	-1.41%	727.2K	00:14:06
Citizen Holdings	1,033.0	1,035.0	1,011.0	+12.0	+1.18%	344.7K	00:58:39
Keio Corp.	3,872.0	3,883.0	3,802.0	+32.0	+0.83%	326.8K	00:59:01
Sojitz Corp.	3,936.0	3,937.0	3,850.0	+74.0	+1.92%	1.08M	00:58:53
Trend Micro Inc.	7,821.0	7,834.0	7,666.0	+52.0	+0.67%	272.5K	00:58:02
Minebea Mitsumi	2,960.0	2,972.5	2,919.0	+33.5	+1.14%	809.1K	00:58:32
Toppan Printing	3,644.0	3,657.0	3,606.0	+12.0	+0.33%	357.7K	00:59:03
Keisei Electric Railway	5,931.0	5,970.0	5,825.0	+61.0	+1.04%	442.1K	00:59:05
Kikkoman Corp.	1,953.5	1,955.0	1,913.0	+15.0	+0.77%	842.7K	00:59:04
Fujifilm Holdings Corp.	3,330.0	3,337.0	3,287.0	+7.0	+0.21%	1.4M	00:44:14
Hitachi	13,445.0	13,500.0	13,255.0	+210.0	+1.59%	1.66M	00:49:06
Dai Nippon Printing	4,542.0	4,546.0	4,458.0	+49.0	+1.09%	283.6K	00:59:05
East Japan Railway Co.	2,873.0	2,892.5	2,843.0	-7.5	-0.26%	1.51M	00:13:46
Ajinomoto Co., Inc.	5,787.0	5,793.0	5,627.0	+101.0	+1.78%	938.6K	00:59:04
Konica Minolta, Inc.	521.2	522.2	506.0	+6.8	+1.32%	1.44M	00:59:00
Yamaha Corp.	3,267.0	3,274.0	3,210.0	+9.0	+0.28%	333.6K	00:58:39
West Japan Railway Co.	2,973.5	2,999.0	2,953.0	-1.5	-0.05%	1.18M	00:40:39
Nichirei Corp.	3,924.0	3,935.0	3,854.0	+21.0	+0.54%	218K	00:58:48
Shiseido	4,200.0	4,207.0	4,132.0	-17.0	-0.40%	1.19M	00:59:05
Mitsubishi Electric	2,408.5	2,414.0	2,351.5	+11.5	+0.48%	5.36M	00:59:03
Itochu Corp.	6,942.0	6,948.0	6,843.0	+33.0	+0.48%	1.39M	00:48:44
Central Japan Railway Co.	3,576.0	3,585.0	3,550.0	-13.0	-0.36%	1.21M	00:40:52
Japan Tobacco	4,178.0	4,181.0	4,130.0	+22.0	+0.53%	2.7M	00:51:40
Fuji Electric	9,856.0	10,525.0	9,672.0	-159.0	-1.59%	1.25M	00:58:51
Marubeni Corp.	2,702.5	2,712.5	2,681.0	+32.0	+1.20%	3.17M	00:22:28
Nippon Express	8,128.0	8,147.0	8,063.0	+26.0	+0.32%	142.9K	00:59:01
J.Front Retailing	1,399.0	1,402.5	1,368.5	+5.0	+0.36%	1.45M	00:58:56
Eneos Holdings	713.2	714.1	702.9	+9.8	+1.39%	6.02M	00:55:45
Yaskawa Electric Corp.	6,390.0	6,396.0	6,245.0	+177.0	+2.85%	562.8K	00:51:29
Toyota Tsusho Corp.	9,706.0	9,744.0	9,525.0	+79.0	+0.82%	559K	00:59:01
Yamato Holdings	2,066.0	2,069.5	2,032.5	+8.5	+0.41%	506.1K	00:58:55
Isetan Mitsukoshi Holdings	2,237.5	2,238.5	2,179.5	+35.0	+1.59%	1.31M	00:51:42
Yokohama Rubber	3,982.0	3,993.0	3,860.0	+55.0	+1.40%	170.7K	00:14:18
Mitsui	7,531.0	7,535.0	7,380.0	+149.0	+2.02%	2.4M	00:49:06
Nippon Yusen K.K	4,201.0	4,206.0	4,102.0	+92.0	+2.24%	2.02M	00:59:06
Bridgestone Corp.	6,734.0	6,737.0	6,622.0	+23.0	+0.34%	697.6K	00:38:47
GS Yuasa Corp.	2,938.0	2,942.0	2,866.5	+16.0	+0.55%	279.3K	00:58:57
Tokyo Electron	34,380.0	34,780.0	33,730.0	+780.0	+2.32%	3.32M	00:49:12
Mitsui O.S.K. Lines	4,698.0	4,703.0	4,591.0	+83.0	+1.80%	2.14M	00:56:21
AGC	5,764.0	5,768.0	5,681.0	+40.0	+0.70%	401.5K	00:58:41
NEC Corp.	11,015.0	11,040.0	10,760.0	+265.0	+2.47%	670.8K	00:59:00
Sumitomo Corp.	3,917.0	3,934.0	3,849.0	+60.0	+1.56%	2.31M	00:59:01
Kawasaki Kisen Kaisha	2,086.0	2,086.0	2,016.0	+70.5	+3.50%	7.02M	00:59:07
Fujitsu	2,421.0	2,447.0	2,250.0	-61.5	-2.48%	11.93M	00:57:40
Mitsubishi Corp.	3,546.0	3,552.0	3,488.0	+49.0	+1.40%	4.72M	00:49:07
ANA Holdings	3,062.0	3,063.0	3,008.0	+30.0	+0.99%	1.26M	00:58:56
Nippon Electric Glass	3,846.0	3,851.0	3,767.0	+64.0	+1.69%	241.1K	00:58:13
Takashimaya	2,214.5	2,215.0	2,167.0	+26.5	+1.21%	952.6K	00:59:07
Mitsubishi Logistics Corp.	5,204.0	5,212.0	5,084.0	+103.0	+2.02%	100.2K	00:58:40
Seven & i Holdings	2,042.0	2,051.5	2,028.5	-8.0	-0.39%	2.28M	00:59:06
Sumitomo Osaka Cement	3,838.0	3,841.0	3,783.0	+35.0	+0.92%	73.5K	00:58:40
Panasonic	1,341.5	1,346.5	1,323.5	+16.5	+1.25%	4.37M	00:19:09
Marui Group	2,426.5	2,432.5	2,380.0	+23.5	+0.98%	338.7K	00:59:07
Teijin	1,517.0	1,520.5	1,485.0	+1.5	+0.10%	471.4K	00:58:24
Taiheiyo Cement Corp.	3,530.0	3,530.0	3,462.0	+52.0	+1.50%	223.2K	00:44:33
Credit Saison	2,874.0	2,880.0	2,795.0	+56.0	+1.99%	447K	00:59:01
Nippon Telegraph & Telephone Corp	168.6	168.9	167.5	-0.8	-0.47%	147.06M	00:57:40
Toray Industries, Inc.	704.3	705.7	691.6	+5.7	+0.82%	3.96M	00:59:01
Tokai Carbon	1,036.5	1,037.5	1,024.0	-2.0	-0.19%	470.5K	00:58:07
Sony	12,810.0	12,815.0	12,650.0	+50.0	+0.39%	1.66M	00:33:39
Aeon	3,299.0	3,308.0	3,271.0	+7.0	+0.21%	590K	00:59:02
KDDI Corp.	4,388.0	4,392.0	4,333.0	+41.0	+0.94%	2.24M	00:38:25
Kuraray	1,712.0	1,716.0	1,690.5	-1.5	-0.09%	503.5K	00:14:33
TOTO	4,364.0	4,435.0	4,301.0	+28.0	+0.65%	902.6K	00:59:02
TDK	7,356.0	7,369.0	7,130.0	+140.0	+1.94%	1.01M	00:59:00
Asahi Kasei Corp.	1,071.5	1,073.5	1,051.5	+3.5	+0.33%	3.15M	00:59:04
NGK Insulators	2,182.5	2,187.5	2,056.5	+107.5	+5.18%	1.16M	00:56:07
Tokyo Electric Power Co., Inc.	983.8	993.0	960.0	+4.8	+0.49%	54.39M	00:57:45
SUMCO Corp.	2,420.0	2,421.5	2,326.0	+140.5	+6.16%	5.79M	00:57:37
Nippon Steel	3,446.0	3,452.0	3,409.0	+17.0	+0.50%	2.11M	00:37:52
Alps Electric	1,385.5	1,387.5	1,348.5	+38.0	+2.82%	1.39M	00:59:05
Aozora Bank	2,472.5	2,479.5	2,448.5	+22.5	+0.92%	616.7K	00:58:49
Chubu Electric Power Co., Inc.	1,958.5	1,978.0	1,929.5	-23.0	-1.16%	1.82M	00:59:01
Oji Holdings Corp.	635.0	646.3	623.3	0.0	0.00%	2.72M	00:56:20
Kobe Steel	1,900.5	1,907.0	1,859.0	+20.5	+1.09%	2.53M	00:59:03
Mitsubishi UFJ Financial	1,555.5	1,567.5	1,525.0	+4.0	+0.26%	46.67M	00:57:37
Kansai Electric Power	2,308.0	2,309.0	2,260.5	-3.5	-0.15%	2.92M	00:55:38
Nippon Paper Industries	1,096.0	1,098.0	1,081.0	-1.0	-0.09%	376.7K	00:37:11
JFE Holdings, Inc.	2,340.0	2,344.0	2,309.0	+21.0	+0.91%	1.8M	00:59:06
Yokogawa Electric Corp.	3,451.0	3,455.0	3,382.0	+40.0	+1.17%	338.4K	00:58:57
Resona Holdings, Inc.	984.7	998.7	972.3	-4.1	-0.41%	7.55M	00:59:07
Tokyo Gas	3,586.0	3,624.0	3,457.0	-70.0	-1.91%	2.41M	00:57:29
Advantest Corp.	5,450.0	5,544.0	5,348.0	+108.0	+2.02%	7.25M	00:54:08
Osaka Gas	3,426.0	3,426.0	3,341.0	-4.0	-0.12%	763.8K	00:55:41
Pacific Metals	1,305.0	1,307.0	1,277.0	+15.0	+1.16%	139.9K	00:58:48
Denso Corp.	2,782.5	2,923.0	2,705.5	-4.0	-0.14%	14.48M	00:58:49
Sumitomo Mitsui Financial	8,802.0	8,841.0	8,693.0	+6.0	+0.07%	4.47M	00:49:28
Toho	5,272.0	5,287.0	5,205.0	-28.0	-0.53%	411.9K	00:38:05
Resonac Holdings	3,362.0	3,390.0	3,334.0	+28.0	+0.84%	1.49M	00:13:57
Japan Steel Works	3,762.0	3,781.0	3,721.0	+7.0	+0.19%	396.1K	00:14:41
Casio Computer	1,298.0	1,302.5	1,281.5	+0.5	+0.04%	442.5K	00:58:45
Chiba Bank	1,331.0	1,344.0	1,319.0	+15.0	+1.14%	1.11M	00:58:48
NTT Data Corp.	2,448.5	2,453.5	2,402.0	+12.0	+0.49%	1.89M	00:59:01
Sumitomo Chemical	352.8	353.4	347.2	+0.6	+0.17%	4.98M	00:14:04
Fanuc Corp.	4,518.0	4,538.0	4,424.0	+63.0	+1.41%	2.52M	00:58:40
Nissan Chemical Industries	5,502.0	5,505.0	5,425.0	+4.0	+0.07%	285.9K	00:54:00
Mitsui Mining and Smelting Co.	4,856.0	4,859.0	4,754.0	+152.0	+3.23%	247.2K	00:31:01
Kyocera Corp.	1,933.5	1,941.0	1,908.5	+6.0	+0.31%	1.83M	00:59:00
Fukuoka Financial Group, Inc.	4,174.0	4,195.0	4,104.0	+49.0	+1.19%	544.4K	00:58:40
Secom	10,990.0	11,015.0	10,900.0	-45.0	-0.41%	195.4K	00:59:01
Taiyo Yuden	3,691.0	3,696.0	3,610.0	+94.0	+2.61%	865.7K	00:54:09
Shizuoka Financial Group	1,462.5	1,474.5	1,450.0	+6.5	+0.45%	701.6K	00:59:07
Konami Corp.	9,442.0	9,489.0	9,272.0	+182.0	+1.97%	146.4K	00:37:10
Tosoh Corp.	2,174.0	2,176.0	2,123.5	+24.0	+1.12%	518.8K	00:58:47
Mitsubishi Materials Corp.	3,037.0	3,041.0	2,951.0	+88.0	+2.98%	476.3K	00:58:49
Mizuho Financial	3,013.0	3,032.0	2,967.0	+15.0	+0.50%	8.97M	00:38:20
Fast Retailing	41,640.0	41,950.0	41,400.0	+100.0	+0.24%	827.8K	00:38:19
Tokuyama Corp.	2,928.0	2,984.0	2,700.0	+138.0	+4.95%	1.64M	00:57:33
Sumitomo Metal Mining	5,265.0	5,265.0	5,098.0	+185.0	+3.64%	1.09M	00:30:59
Hitachi Zosen Corp.	1,210.0	1,217.0	1,185.0	+13.0	+1.09%	707.4K	00:58:15
Daiwa Securities Group Inc.	1,133.5	1,141.0	1,101.0	+8.5	+0.76%	4.75M	00:39:39
SoftBank Group Corp.	7,789.0	7,814.0	7,680.0	+186.0	+2.45%	4.12M	00:33:35
Tokyu Fudosan	1,150.5	1,151.5	1,117.5	+26.5	+2.36%	1.65M	00:39:23
Nitto Denko Co	14,285.0	14,350.0	13,815.0	+365.0	+2.62%	367K	00:43:58
Renesas Electronics Corp	2,549.0	2,619.0	2,522.0	+15.0	+0.59%	14.71M	00:53:38
DeNA Co	1,594.0	1,597.5	1,538.0	+23.5	+1.50%	689.6K	00:59:01
Japan Airlines Co	2,849.0	2,849.5	2,818.5	+9.5	+0.33%	1.03M	00:49:18
Orix T	3,200.0	3,206.0	3,176.0	+19.0	+0.60%	1.54M	00:56:31
Keyence	69,210.0	69,210.0	67,670.0	0.0	+7.17%	971.7K	00:57:41
Murata Mfg Co	2,861.5	2,868.0	2,800.5	+39.5	+1.40%	3.64M	00:58:54
M3 Inc	1,867.5	1,867.5	1,809.0	-15.5	-0.82%	2.3M	00:19:23
Nexon Co Ltd	2,492.5	2,528.0	2,460.0	-25.0	-0.99%	811K	00:59:03
Otsuka Holdings Ltd	6,371.0	6,378.0	6,218.0	+99.0	+1.58%	329.3K	00:58:41
DIC Corp	2,920.0	2,923.5	2,872.0	+41.5	+1.44%	127.4K	00:59:03
Oriental Land Co Ltd	4,639.0	4,645.0	4,576.0	+33.0	+0.72%	2.04M	00:29:52
Idemitsu Kosan Co Ltd	1,049.5	1,050.0	1,028.0	+27.0	+2.64%	2.46M	00:59:02
SMC Corp	80,620.0	80,870.0	78,200.0	0.0	+3.36%	121.6K	00:58:57
Nidec Corp	7,122.0	7,145.0	6,910.0	+236.0	+3.43%	6.47M	00:59:01
Omron Cor	5,305.0	5,318.0	5,221.0	+76.0	+1.45%	388.7K	00:58:43
Seiko Epson Cor	2,742.5	2,759.5	2,687.5	+30.0	+1.11%	491.8K	00:59:01
Yamaha Motor Co Ltd	1,418.0	1,428.5	1,406.5	-8.5	-0.60%	2.69M	00:59:02
Hoya Cor	18,275.0	18,310.0	17,910.0	-30.0	-0.16%	533.9K	00:59:03
Bandai Namco Holdings Inc	2,933.5	2,941.5	2,894.0	-5.0	-0.17%	759.2K	00:58:51
Nintendo	7,609.0	7,615.0	7,501.0	+203.0	+2.74%	2.54M	00:33:30
Nitori Holdings Co Ltd	21,795.0	21,860.0	21,480.0	+200.0	+0.93%	200.4K	00:58:48
CyberAgent Inc	1,025.5	1,036.0	987.0	+49.0	+5.02%	7.83M	00:57:42
Rakuten Inc	739.8	746.5	730.5	+2.0	+0.27%	12.52M	00:59:05
Recruit Holdings	6,649.0	6,652.0	6,495.0	+133.0	+2.04%	1.89M	00:59:02
Lasertec Corp	34,250.0	34,400.0	33,360.0	+890.0	+2.67%	5.26M	00:59:05
Japan Exchange Group	3,809.0	3,825.0	3,741.0	+23.0	+0.61%	1.23M	00:59:01
Japan Post Holdings	1,489.5	1,502.0	1,483.5	-0.5	-0.03%	5.25M	00:59:06
Haseko	1,885.5	1,889.5	1,856.0	+19.5	+1.05%	394.4K	00:59:05
Sumitomo Mitsui	3,263.0	3,285.0	3,233.0	+12.0	+0.37%	1.13M	00:59:04
Sharp	822.3	824.3	808.8	+2.3	+0.28%	1.1M	00:59:02
Concordia Financial Group	847.9	856.0	832.8	+14.2	+1.70%	2.9M	00:59:06
Toyota Motor	3,536.0	3,549.0	3,468.0	+39.0	+1.12%	20.64M	00:57:45
Mercari	1,776.5	1,795.5	1,761.5	-7.0	-0.39%	1.79M	00:59:01
SoftBank Corp	1,877.5	1,898.0	1,864.0	+28.0	+1.51%	5.81M	00:11:42

Stock Market News

Asian stocks rise as tech tracks bumper US earnings; BOJ underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks rose on Friday, buoyed by gains in the technology sector as investors cheered strong earnings from Microsoft and Alphabet, although anticipation...
BHP shares slide over 4% after $39 bln Anglo American bid
- ByInvesting.com-
Investing.com-- Australian shares of BHP Group Ltd (ASX:BHP) fell sharply on Friday after the mining giant made a $39 billion bid for smaller peer Anglo American (JO:AGLJ) PLC...
Dow recovery not enough for markets as GDP growth slows
- ByProactive Investors-
Proactive Investors - GDP figures stem interest rate fears Meta sinks 11% Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL) to report after close 4:15pm: Stocks slide as US GDP...

Stock Markets Analysis & Opinion

Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Notable downturn in stock index futures
- ByStephen Whiteside-
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, April 26, 2024
	Murata Mfg Co(6981)	EPS / Forecast	Revenue / Forecast	-- / 23.86	-- / 382.63B	5.41T
	NEC Corp.(6701)	EPS / Forecast	Revenue / Forecast	-- / 313.34	-- / 1,046.93B	2.94T
	Kyocera Corp.(6971)	EPS / Forecast	Revenue / Forecast	-- / 7.66	-- / 506.83B	2.72T
	Nitto Denko Co(6988)	EPS / Forecast	Revenue / Forecast	-- / 164.58	-- / 224.4B	2.03T
	Chubu Electric Power Co., Inc.(9502)	EPS / Forecast	Revenue / Forecast	-- / 40.3	-- / 931.5B	1.48T
	Keisei Electric Railway(9009)	EPS / Forecast	Revenue / Forecast	-- / 41.66	-- / 73.1B	1.01T
	Seiko Epson Cor(6724)	EPS / Forecast	Revenue / Forecast	-- / 62.2	-- / 342.37B	911.47B
	TOTO(5332)	EPS / Forecast	Revenue / Forecast	-- / 48.78	-- / 178.17B	738.35B
	NGK Insulators(5333)	EPS / Forecast	Revenue / Forecast	-- / 26.61	-- / 151.44B	642.77B
	Sumitomo Heavy Industries(6302)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 253B	555.02B

Name	Last	Chg. %	Vol.
Canadian Imperial Bank	64.76	-0.61%	14.04M
RBC	133.47	+0.12%	9.28M
Enbridge	49.52	+1.35%	9.03M
Toronto Dominion Bank	80.76	+0.49%	8.99M
Bank of Nova Scotia	63.15	-1.51%	7.67M
TC Energy	49.33	+0.33%	6.49M
Bank of Montreal	126.69	-0.43%	2.86M

Name	Last	Chg. %	Vol.
Wesana Health Holdings	0.035	+250.00%	14.04K
Hardcore Discoveries	0.12	+150.00%	49.02K
Trojan Gold	0.06	+100.00%	6.00K
Reco Intl Group	0.0100	+100.00%	51.00K
Slave Lake Zinc	0.0400	+100.00%	170.00K
Biome Grow	0.010	+100.00%	10.50K
Weekapaug Lithium	0.01	+100.00%	3.00K

Name	Last	Chg. %	Vol.
Albatros Acquisition	0.01	-90.00%	3.00K
Iocaste Ventures	0.02	-78.95%	5.00K
ICEsoft Tech Canada	0.01	-75.00%	15.00K
Sayward Capital	0.04	-68.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Prudent Minerals	0.04	-53.33%	1.10K
Therma Bright	0.005	-50.00%	141.00K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Japan Stocks

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.