Mexico Stocks

Stay on top of current data on the stock market in Mexico, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
OMA B	173.700	173.700	166.540	+0.450	+0.26%	35.66K	11:02:51
GAP B	303.97	307.18	297.02	+3.63	+1.21%	68.87K	11:02:49
Grupo Televisa Unit	9.79	9.97	9.76	-0.15	-1.51%	172.64K	11:11:59
America Movil M	15.520	15.720	15.420	-0.130	-0.83%	3.58M	11:01:19
Asur B	587.37	591.82	571.00	+7.70	+1.33%	54.28K	11:11:58
Coca-Cola Femsa	165.29	167.00	163.50	+1.96	+1.20%	49.96K	11:11:54
Gruma SAB de CV	338.38	343.96	336.00	-1.84	-0.54%	35.43K	11:22:59
Cemex	13.710	13.990	13.490	-0.080	-0.58%	9.68M	11:11:38
Alfa	12.510	12.600	12.020	+0.370	+3.05%	2.43M	10:58:21
Alsea	74.680	74.680	72.570	+0.090	+0.12%	220.95K	11:11:43
Arca Continental	166.48	172.18	166.10	-5.14	-2.99%	119.02K	11:01:19
Regional	150.02	150.84	149.60	-1.52	-1.00%	111.85K	10:35:57
Bimbo	68.530	69.440	67.850	-1.010	-1.45%	224.17K	11:11:56
Bolsa Mexicana De Valores	33.330	33.600	33.130	-0.640	-1.88%	1.19M	11:01:19
Gentera SAB de CV	27.220	27.370	26.590	+0.380	+1.42%	452.03K	11:22:58
Grupo Elektra	1,103.01	1,108.45	1,103.00	-7.94	-0.71%	1.6K	10:36:09
Grupo Financiero Banorte	172.970	175.490	172.610	-1.760	-1.01%	523.2K	10:57:16
Fomento Economico UBD	196.86	199.99	196.16	-0.99	-0.50%	458.1K	11:15:57
Genomma Lab Int	15.680	15.740	14.780	+1.090	+7.47%	1.75M	11:02:47
Grupo Mexico	101.840	102.460	99.900	+1.370	+1.36%	1.67M	10:57:22
Grupo Carso	134.420	135.540	132.330	-0.920	-0.68%	47.98K	11:11:19
GCC SAB de CV	196.320	196.970	188.760	+3.070	+1.59%	264.81K	10:35:57
Grupo Comercial Chedraui	128.000	129.070	127.640	-1.070	-0.83%	25.99K	11:01:19
Grupo Financiero Inbursa	48.180	48.660	47.680	-0.490	-1.01%	85.21K	10:39:24
Kimberly - Clark A	36.460	36.960	36.170	-0.320	-0.87%	966.65K	11:11:56
Megacable Holdings	49.710	50.100	49.430	-0.760	-1.51%	20.11K	10:58:07
Orbia Advance	31.320	31.520	31.000	-0.010	-0.03%	50.54K	10:35:58
Industrias Penoles	284.06	285.64	278.10	+1.77	+0.63%	31.2K	11:11:40
PINFRA	172.00	174.22	171.56	-5.07	-2.86%	50.1K	11:01:19
Wal Mart de Mexico	66.990	67.040	66.250	+1.280	+1.95%	8.43M	10:57:32
Qualitas Controladora	211.98	213.98	209.00	-1.43	-0.67%	101.08K	11:22:19
Corporacion Inmobiliaria Vesta SAB	60.55	60.99	59.90	-0.20	-0.33%	61.38K	10:24:27
Controladora Vuela	14.29	14.70	14.21	-0.44	-2.99%	671.6K	10:58:23
Becle	34.560	34.880	32.670	+1.340	+4.03%	3.17M	10:58:22
Banco Del Bajio	62.070	62.420	61.420	-0.040	-0.06%	223.84K	11:02:38

Stock Market News

Nasdaq Beats Q1 Revenue Estimates with Strong FinTech and Index Performance
- ByQuiver Quantitative-
Quiver Quantitative - Nasdaq (NDAQ) reported a strong first quarter, surpassing revenue expectations with significant contributions from its financial technology and index...
Nasdaq, markets fall as GDP growth slows; Meta sheds $200bin in value
- ByProactive Investors-
Proactive Investors - 9.51am: Wall Street sees red Wall Street sunk into the red as trading got underway on Thursday after gross domestic product data (GDP) showed slowing growth...
US stocks slump after weak U.S. economic growth, disappointing Meta guidance
- ByInvesting.com-
Investing.com-- U.S. stocks traded sharply lower Thursday, with investors hit by a combination of slowing economic growth and disappointing second-quarter guidance from heavyweight...

Stock Markets Analysis & Opinion

Exxon, Chevron Go Head-To-Head for Title of 'Geopolitical Safe-Heaven' Tomorrow
- ByDamian Nowiszewski-
Energy giants Exxon Mobil and Chevron report earnings tomorrow. Exxon boasts a strong financial position, potentially mitigating risks from rising interest rates. Analysts are...
Notable downturn in stock index futures
- ByStephen Whiteside-
As of yesterday, the VIX has declined further, closing the day with a sell signal, indicating potential support for rising stock prices.Both the Dow and TSX 60 concluded Tuesday...
S&P 500, Nasdaq on Bearish Reversal Watch; Russell 2000 Looks to Resume Higher
- ByDeclan Fallon-
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 25, 2024
	Grupo Carso(GCARSOA1)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 51.31B	303.28B
	Grupo Financiero Inbursa(GFINBURO)	EPS / Forecast	Revenue / Forecast	-- / 1.35	-- / 13.99B	288.77B
	Arca Continental(AC)	EPS / Forecast	Revenue / Forecast	-- / 2.19	-- / 50.35B	284.57B
	Cemex(CEMEXCPO)	EPS / Forecast	Revenue / Forecast	-- / 0.1983	-- / 70.05B	196.31B
	PINFRA(PINFRA)	EPS / Forecast	Revenue / Forecast	-- / 4.09	-- / 3.85B	73.88B
	Orbia Advance(ORBIA)	EPS / Forecast	Revenue / Forecast	-- / 0.0067	-- / 1.97B	59.16B
	Corporacion Inmobiliaria Vesta SAB(VESTA)	EPS / Forecast	Revenue / Forecast	-- / 0.0338	-- / 58.34M	52.45B
	Megacable Holdings(MEGACPO)	EPS / Forecast	Revenue / Forecast	-- / 0.8704	-- / 7.98B	42.48B
	Coca-Cola Femsa(KOFUBL)	EPS / Forecast	Revenue / Forecast	-- / 2.01	-- / 60.76B	34.86B
	Grupo Televisa Unit(TLEVISACPO)	EPS / Forecast	Revenue / Forecast	-- / -0.1107	-- / 16.46B	27.52B

Name	Last	Chg. %	Vol.
RBC	132.96	-0.26%	2.90M
Bank of Nova Scotia	62.83	-2.02%	2.25M
Teck Resources B	66.75	+7.26%	1.23M
Toronto Dominion Bank	80.29	-0.10%	921.83K
Shopify Inc	96.96	-2.07%	735.40K
Canadian Pacific Kansas City	112.60	+0.33%	693.77K
Canadian National Railway	170.27	+1.14%	381.78K

Name	Last	Chg. %	Vol.
Hardcore Discoveries	0.12	+130.00%	45.02K
Reco Intl Group	0.0100	+100.00%	1.00K
Squatex Energy	0.0100	+100.00%	88.00K
Weekapaug Lithium	0.01	0.00%	2.00K
Biome Grow	0.010	+100.00%	10.50K
ePlay Digital	0.010	+100.00%	12.00K
Tombill Mines	0.0200	+100.00%	70.00K

Name	Last	Chg. %	Vol.
Many Bright Ideas Tech	0.0250	-73.68%	8.00K
Prudent Minerals	0.04	-53.33%	1.10K
Monarca Minerals	0.0050	-50.00%	825.00K
Loyalist Exploration	0.01	0.00%	5.00K
Cascadero Copper	0.0075	-25.00%	101.00K
Green Mining Innovation	0.0300	-50.00%	8.00K
Quest PharmaTech	0.0200	-42.86%	7.00K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Mexico Stocks

OMA B

GAP B

Grupo Televisa Unit

America Movil M

Asur B

Coca-Cola Femsa

Gruma SAB de CV

Cemex

Alfa

Alsea

Arca Continental

Regional

Bimbo

Bolsa Mexicana De Valores

Gentera SAB de CV

Grupo Elektra

Grupo Financiero Banorte

Fomento Economico UBD

Genomma Lab Int

Grupo Mexico

Grupo Carso

GCC SAB de CV

Grupo Comercial Chedraui

Grupo Financiero Inbursa

Kimberly - Clark A

Megacable Holdings

Orbia Advance

Industrias Penoles

PINFRA

Wal Mart de Mexico

Qualitas Controladora

Corporacion Inmobiliaria Vesta SAB

Controladora Vuela

Becle

Banco Del Bajio

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar