Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005860 Hanil Feed Co Ltd | 5,140.00 | 5,320.00 | 5,470.00 | 5,110.00 | -3.38% | 2.62M | 5,140.00-3.38% | 02:49:13 | |
276730 Jeju Beer Co Ltd | 1,295.00 | 1,408.00 | 1,425.00 | 1,255.00 | -8.03% | 1.91M | 1,295.00-8.03% | 02:47:17 | |
353810 Easy Bio Inc | 3,985.00 | 3,985.00 | 4,345.00 | 3,970.00 | 0.00% | 1.12M | 3,985.000.00% | 02:45:04 | |
403490 WooDeumGeeFarm Co Ltd | 2,285.00 | 2,170.00 | 2,360.00 | 2,170.00 | +5.30% | 853.41K | 2,285.00+5.30% | 02:44:17 | |
218150 Milae Bioresources Co Ltd | 4,960.00 | 4,920.00 | 5,040.00 | 4,855.00 | +0.81% | 610.81K | 4,960.00+0.81% | 02:49:14 |
Name | Price | |
---|---|---|
260970 S D | 36,250.00 | +5,050 | +16.19%
403490 WooDeumGeeFarm | 2,285.00 | +115.00 | +5.30%
002680 Hantop | 891.00 | +18 | +2.06%
023900 Pungguk Ethanol | 11,650.00 | +230 | +2.01%
222040 Cosmax NBT | 4,225.00 | +40 | +0.96%
Name | Price | |
---|---|---|
276730 Jeju Beer Co | 1,295.00 | -113 | -8.03%
005860 Hanil Feed | 5,140.00 | -180 | -3.38%
222980 Mcnulty Korea | 4,610.00 | -100 | -2.12%
103840 Wooyang | 4,425.00 | -75 | -1.67%
088910 Dongwoo | 2,585.00 | -25 | -0.96%