Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
065950 Welcron Co Ltd | 2,800.00 | 2,775.00 | 3,160.00 | 2,785.00 | +0.90% | 5.15M | 2,800.00+0.90% | 02:19:58 | |
083550 KM Corp | 4,865.00 | 4,520.00 | 5,440.00 | 4,590.00 | +7.63% | 1.97M | 4,865.00+7.63% | 02:19:58 | |
323230 MFM Korea Co Ltd | 662.00 | 676.00 | 685.00 | 659.00 | -2.07% | 708.62K | 662.00-2.07% | 02:40:00 | |
109670 C Site Co Ltd | 22,550.00 | 23,600.00 | 25,750.00 | 22,500.00 | -4.45% | 315.75K | 22,550.00-4.45% | 02:43:01 | |
472850 Pond Group Co Ltd | 5,950.00 | 6,100.00 | 6,170.00 | 5,930.00 | -2.46% | 156.46K | 5,950.00-2.46% | 02:40:00 |
Name | Price | |
---|---|---|
083550 KM | 4,865.00 | +345 | +7.63%
130500 GH Advanced Materials | 2,810.00 | +80 | +2.93%
352700 CNTus Sungjin Co | 3,295.00 | +50 | +1.54%
098660 STO | 2,125.00 | +25 | +1.19%
065950 Welcron | 2,800.00 | +25 | +0.90%
Name | Price | |
---|---|---|
109670 C Site | 22,550.00 | -1,050.00 | -4.45%
472850 Pond | 5,950.00 | -150.00 | -2.46%
323230 MFM Korea | 662.00 | -14 | -2.07%
318160 Cell Bio Human Tech | 3,845.00 | -65.00 | -1.66%
366030 09Women | 5,690.00 | -70.00 | -1.22%